wrapped bitcoin  (WBTC)
Wrapped Bitcoin (WBTC)
$18.920,43 1.6%
1,00045967 BTC 0.1%
31,36725500 ETH -0.1%
2.154 pessoas gostam disto
Capitalização de mercado
$2.356.981.221
Volume de Negociação de 24h
$153.380.804
Baixa de 24h / Alta de 24h
$18.095,81 / $19.029,18
Fornecimento circulante
124.501 / 124.501
Avaliação totalmente diluída
$2.356.981.221
Fornecimento máx.
124.501
Total Value Locked (TVL)
$2.356.781.904
Market Cap / TVL Ratio
1.0
WBTC
USD

Wrapped Bitcoin CZK (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-11-24 Kč 50.570.222.735 Kč 2.589.204.378 Kč 409.580 N/A
2020-11-23 Kč 50.840.632.105 Kč 2.564.582.691 Kč 408.782 Kč 409.580
2020-11-22 Kč 51.627.682.256 Kč 2.589.307.195 Kč 414.715 Kč 408.782
2020-11-21 Kč 51.477.775.374 Kč 1.944.143.202 Kč 413.547 Kč 414.715
2020-11-20 Kč 49.037.790.466 Kč 1.711.522.940 Kč 394.718 Kč 413.547
2020-11-19 Kč 49.113.965.638 Kč 2.780.475.642 Kč 395.643 Kč 394.718
2020-11-18 Kč 48.886.385.437 Kč 2.804.485.357 Kč 393.504 Kč 395.643
2020-11-17 Kč 46.194.098.049 Kč 2.295.763.673 Kč 371.463 Kč 393.504
2020-11-16 Kč 44.195.213.996 Kč 1.272.164.276 Kč 355.494 Kč 371.463
2020-11-15 Kč 44.548.521.106 Kč 1.558.091.389 Kč 357.956 Kč 355.494
2020-11-14 Kč 45.029.651.457 Kč 1.633.734.080 Kč 363.686 Kč 357.956
2020-11-13 Kč 45.110.263.912 Kč 2.008.517.005 Kč 364.647 Kč 363.686
2020-11-12 Kč 43.338.170.613 Kč 1.728.214.560 Kč 351.066 Kč 364.647
2020-11-11 Kč 42.161.797.995 Kč 1.620.283.593 Kč 340.748 Kč 351.066
2020-11-10 Kč 42.316.142.151 Kč 1.725.654.073 Kč 343.051 Kč 340.748
2020-11-09 Kč 42.711.880.216 Kč 1.845.402.492 Kč 345.452 Kč 343.051
2020-11-08 Kč 40.969.275.271 Kč 2.640.633.858 Kč 331.493 Kč 345.452
2020-11-07 Kč 42.899.106.561 Kč 2.860.419.779 Kč 347.374 Kč 331.493
2020-11-06 Kč 42.962.569.465 Kč 2.711.688.525 Kč 350.985 Kč 347.374
2020-11-05 Kč 39.344.922.772 Kč 2.154.375.764 Kč 322.151 Kč 350.985
2020-11-04 Kč 38.930.416.475 Kč 1.498.133.633 Kč 318.808 Kč 322.151
2020-11-03 Kč 37.336.417.727 Kč 1.944.144.202 Kč 315.437 Kč 318.808
2020-11-02 Kč 37.685.362.130 Kč 1.409.342.026 Kč 320.270 Kč 315.437
2020-11-01 Kč 37.821.820.782 Kč 1.448.758.502 Kč 321.235 Kč 320.270
2020-10-31 Kč 37.177.103.025 Kč 2.055.417.973 Kč 316.810 Kč 321.235
2020-10-30 Kč 36.837.397.166 Kč 1.652.619.268 Kč 314.930 Kč 316.810
2020-10-29 Kč 36.439.689.027 Kč 2.336.096.753 Kč 310.162 Kč 314.930
2020-10-28 Kč 36.174.912.046 Kč 1.801.826.160 Kč 316.462 Kč 310.162
2020-10-27 Kč 34.207.721.234 Kč 3.282.287.918 Kč 302.643 Kč 316.462
2020-10-26 Kč 33.078.527.197 Kč 1.079.262.794 Kč 297.853 Kč 302.643
2020-10-25 Kč 33.354.666.364 Kč 1.055.672.232 Kč 300.499 Kč 297.853
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android