Wrapped Ever USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2025-07-16 | $ 0,000000000000000000 | $ 1.622,11 | N/A |
| 2025-07-15 | $ 0,000000000000000000 | $ 3.523,08 | $ 0,01167226 |
| 2025-07-14 | $ 0,000000000000000000 | $ 7.566,30 | $ 0,01291673 |
| 2025-07-13 | $ 0,000000000000000000 | $ 11.555,19 | $ 0,01229276 |
| 2025-07-12 | $ 0,000000000000000000 | $ 942,46 | $ 0,01081053 |
| 2025-07-11 | $ 0,000000000000000000 | $ 2.493,90 | $ 0,01103672 |
| 2025-07-10 | $ 0,000000000000000000 | $ 1.953,56 | $ 0,01122235 |
| 2025-07-09 | $ 0,000000000000000000 | $ 1.928,00 | $ 0,01041312 |
| 2025-07-08 | $ 0,000000000000000000 | $ 1.075,97 | $ 0,01054595 |
| 2025-07-07 | $ 0,000000000000000000 | $ 1.882,59 | $ 0,01106723 |
| 2025-07-06 | $ 0,000000000000000000 | $ 1.533,53 | $ 0,01051234 |
| 2025-07-05 | $ 0,000000000000000000 | $ 2.099,52 | $ 0,01022594 |
| 2025-07-04 | $ 0,000000000000000000 | $ 2.032,83 | $ 0,01069396 |
| 2025-07-03 | $ 0,000000000000000000 | $ 2.426,76 | $ 0,01074503 |
| 2025-07-02 | $ 0,000000000000000000 | $ 4.196,71 | $ 0,01128358 |
| 2025-07-01 | $ 0,000000000000000000 | $ 3.031,63 | $ 0,01135101 |
| 2025-06-30 | $ 0,000000000000000000 | $ 17.684,27 | $ 0,01220917 |
| 2025-06-29 | $ 0,000000000000000000 | $ 30.626 | $ 0,01113185 |
| 2025-06-28 | $ 0,000000000000000000 | $ 1.036,60 | $ 0,00943562 |
| 2025-06-27 | $ 0,000000000000000000 | $ 1.508,91 | $ 0,00943580 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
