WSB Classic USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2025-06-19 | $ 0,000000000000000000 | $ 3,60 | N/A |
| 2025-06-18 | $ 0,000000000000000000 | $ 99,73 | $ 0,00000337 |
| 2025-06-17 | $ 0,000000000000000000 | $ 20,70 | $ 0,00000343 |
| 2025-06-16 | $ 0,000000000000000000 | $ 25,28 | $ 0,00000346 |
| 2025-06-15 | $ 0,000000000000000000 | $ 412,74 | $ 0,00000344 |
| 2025-06-14 | $ 0,000000000000000000 | $ 341,47 | $ 0,00000351 |
| 2025-06-13 | $ 0,000000000000000000 | $ 425,57 | $ 0,00000367 |
| 2025-06-12 | $ 0,000000000000000000 | $ 425,57 | $ 0,00000402 |
| 2025-06-10 | $ 0,000000000000000000 | $ 3,77 | $ 0,00000402 |
| 2025-06-09 | $ 0,000000000000000000 | $ 3,80 | $ 0,00000371 |
| 2025-06-08 | $ 0,000000000000000000 | $ 3,80 | $ 0,00000374 |
| 2025-06-03 | $ 0,000000000000000000 | $ 282,56 | $ 0,00000374 |
| 2025-06-02 | $ 0,000000000000000000 | $ 5,15 | $ 0,00000392 |
| 2025-06-01 | $ 0,000000000000000000 | $ 5,15 | $ 0,00000392 |
| 2025-05-27 | $ 0,000000000000000000 | $ 16,90 | $ 0,00000392 |
| 2025-05-26 | $ 0,000000000000000000 | $ 49,33 | $ 0,00000396 |
| 2025-05-25 | $ 0,000000000000000000 | $ 2,80 | $ 0,00000393 |
| 2025-05-24 | $ 0,000000000000000000 | $ 2,80 | $ 0,00000397 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
