👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
x42 protocol  (X42)
X42 Protocol (X42)
$0,01385420 -6.3%
0,00000140 BTC -8.7%
90 pessoas gostam disto
Capitalização de mercado
$265.069
Volume de Negociação de 24h
$5.740,80
Baixa de 24h / Alta de 24h
$0,01295412 / $0,01532948
Fornecimento circulante
19.132.752 / 42.000.000
X42
USD

X42 Protocol (Dados históricos)

Data Abrir Fechar
2020-02-23 Kč 0,324950 N/A
2020-02-22 Kč 0,361939 Kč 0,324950
2020-02-21 Kč 0,356858 Kč 0,361939
2020-02-20 Kč 0,397159 Kč 0,356858
2020-02-19 Kč 0,403204 Kč 0,397159
2020-02-18 Kč 0,329110 Kč 0,403204
2020-02-17 Kč 0,290287 Kč 0,329110
2020-02-16 Kč 0,291948 Kč 0,290287
2020-02-15 Kč 0,409909 Kč 0,291948
2020-02-14 Kč 0,288993 Kč 0,409909
2020-02-13 Kč 0,205535 Kč 0,288993
2020-02-12 Kč 0,208453 Kč 0,205535
2020-02-11 Kč 0,201081 Kč 0,208453
2020-02-10 Kč 0,235335 Kč 0,201081
2020-02-09 Kč 0,232658 Kč 0,235335
2020-02-08 Kč 0,217690 Kč 0,232658
2020-02-07 Kč 0,189095 Kč 0,217690
2020-02-06 Kč 0,183345 Kč 0,189095
2020-02-05 Kč 0,138330 Kč 0,183345
2020-02-04 Kč 0,142720 Kč 0,138330
2020-02-03 Kč 0,154145 Kč 0,142720
2020-02-02 Kč 0,138250 Kč 0,154145
2020-02-01 Kč 0,141247 Kč 0,138250
2020-01-31 Kč 0,147956 Kč 0,141247
2020-01-30 Kč 0,130587 Kč 0,147956
2020-01-29 Kč 0,129117 Kč 0,130587
2020-01-28 Kč 0,133616 Kč 0,129117
2020-01-27 Kč 0,132006 Kč 0,133616
2020-01-26 Kč 0,117258 Kč 0,132006
2020-01-25 Kč 0,123814 Kč 0,117258
2020-01-24 Kč 0,119565 Kč 0,123814
CoinGecko for iOS
CoinGecko for Android