🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
x42 protocol  (X42)
X42 Protocol (X42)
$0,00836956 18.8%
0,00000127 BTC 14.4%
97 pessoas gostam disto
Capitalização de mercado
$160.963
Volume de Negociação de 24h
$138,43
Baixa de 24h / Alta de 24h
$0,00686083 / $0,01060303
Fornecimento circulante
19.231.906 / 42.000.000
X42
USD

X42 Protocol VEF (Dados históricos)

Data Abrir Fechar
2020-04-02 Bs.F 2.614,60 N/A
2020-04-01 Bs.F 1.775,65 Bs.F 2.614,60
2020-03-31 Bs.F 1.890,46 Bs.F 1.775,65
2020-03-30 Bs.F 1.666,58 Bs.F 1.890,46
2020-03-29 Bs.F 1.795,46 Bs.F 1.666,58
2020-03-28 Bs.F 2.377,89 Bs.F 1.795,46
2020-03-27 Bs.F 2.520,66 Bs.F 2.377,89
2020-03-26 Bs.F 2.360,04 Bs.F 2.520,66
2020-03-25 Bs.F 2.683,80 Bs.F 2.360,04
2020-03-24 Bs.F 2.737,27 Bs.F 2.683,80
2020-03-23 Bs.F 2.482,82 Bs.F 2.737,27
2020-03-22 Bs.F 2.603,53 Bs.F 2.482,82
2020-03-21 Bs.F 2.593,86 Bs.F 2.603,53
2020-03-20 Bs.F 2.646,26 Bs.F 2.593,86
2020-03-19 Bs.F 2.360,91 Bs.F 2.646,26
2020-03-18 Bs.F 2.865,92 Bs.F 2.360,91
2020-03-17 Bs.F 2.137,78 Bs.F 2.865,92
2020-03-16 Bs.F 3.090,00 Bs.F 2.137,78
2020-03-15 Bs.F 3.028,70 Bs.F 3.090,00
2020-03-14 Bs.F 3.084,58 Bs.F 3.028,70
2020-03-13 Bs.F 3.632,46 Bs.F 3.084,58
2020-03-12 Bs.F 5.248,02 Bs.F 3.632,46
2020-03-11 Bs.F 5.010,98 Bs.F 5.248,02
2020-03-10 Bs.F 4.920,18 Bs.F 5.010,98
2020-03-09 Bs.F 5.730,63 Bs.F 4.920,18
2020-03-08 Bs.F 5.261,35 Bs.F 5.730,63
2020-03-07 Bs.F 3.932,58 Bs.F 5.261,35
2020-03-06 Bs.F 3.409,57 Bs.F 3.932,58
2020-03-05 Bs.F 3.431,67 Bs.F 3.409,57
2020-03-04 Bs.F 2.748,44 Bs.F 3.431,67
2020-03-03 Bs.F 2.771,28 Bs.F 2.748,44
CoinGecko for iOS
CoinGecko for Android