XCAD Network USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-23 | $ 46.543.617 | $ 5.500.531 | $ 0,903712 | N/A |
2024-04-22 | $ 45.983.778 | $ 5.491.329 | $ 0,894364 | $ 0,903712 |
2024-04-21 | $ 46.268.119 | $ 3.129.532 | $ 0,899613 | $ 0,894364 |
2024-04-20 | $ 41.142.203 | $ 3.960.564 | $ 0,802840 | $ 0,899613 |
2024-04-19 | $ 41.451.462 | $ 5.467.589 | $ 0,806208 | $ 0,802840 |
2024-04-18 | $ 40.517.663 | $ 5.504.584 | $ 0,787240 | $ 0,806208 |
2024-04-17 | $ 40.416.539 | $ 5.301.592 | $ 0,785131 | $ 0,787240 |
2024-04-16 | $ 40.376.533 | $ 3.781.158 | $ 0,785719 | $ 0,785131 |
2024-04-15 | $ 41.533.511 | $ 3.205.003 | $ 0,808792 | $ 0,785719 |
2024-04-14 | $ 42.976.812 | $ 5.578.811 | $ 0,834022 | $ 0,808792 |
2024-04-13 | $ 47.962.274 | $ 6.032.671 | $ 0,933586 | $ 0,834022 |
2024-04-12 | $ 51.432.753 | $ 6.861.132 | $ 1,001 | $ 0,933586 |
2024-04-11 | $ 53.250.764 | $ 6.459.011 | $ 1,035 | $ 1,001 |
2024-04-10 | $ 54.768.610 | $ 6.240.249 | $ 1,065 | $ 1,035 |
2024-04-09 | $ 59.557.837 | $ 6.713.464 | $ 1,16 | $ 1,065 |
2024-04-08 | $ 56.485.032 | $ 5.897.125 | $ 1,099 | $ 1,16 |
2024-04-07 | $ 58.251.568 | $ 5.790.850 | $ 1,14 | $ 1,099 |
2024-04-06 | $ 60.135.275 | $ 6.914.485 | $ 1,17 | $ 1,14 |
2024-04-05 | $ 62.785.295 | $ 7.710.143 | $ 1,23 | $ 1,17 |
2024-04-04 | $ 60.695.817 | $ 6.278.295 | $ 1,19 | $ 1,23 |
2024-04-03 | $ 61.050.846 | $ 7.694.010 | $ 1,22 | $ 1,19 |
2024-04-02 | $ 64.964.432 | $ 8.498.577 | $ 1,28 | $ 1,22 |
2024-04-01 | $ 67.480.054 | $ 6.480.436 | $ 1,32 | $ 1,28 |
2024-03-31 | $ 69.419.085 | $ 9.346.280 | $ 1,36 | $ 1,32 |
2024-03-30 | $ 73.375.015 | $ 7.493.234 | $ 1,44 | $ 1,36 |
2024-03-29 | $ 62.799.228 | $ 10.218.972 | $ 1,46 | $ 1,44 |
2024-03-28 | $ 63.090.068 | $ 15.762.950 | $ 1,47 | $ 1,46 |
2024-03-27 | $ 73.480.983 | $ 12.213.120 | $ 1,72 | $ 1,47 |
2024-03-26 | $ 81.311.545 | $ 11.647.688 | $ 1,90 | $ 1,72 |
2024-03-25 | $ 80.513.568 | $ 9.187.803 | $ 1,88 | $ 1,90 |
2024-03-24 | $ 76.604.274 | $ 8.950.614 | $ 1,79 | $ 1,88 |
Quer dados em outra moeda? Use nossa API