Rank #1900
ycash  (YEC)
Ycash (YEC)
$0,167435 -6.6%
0,00000444 BTC -9.3%
671 pessoas gostam disto
$0,133107
Intervalo de 24 H
$0,199475
Capitalização de mercado $2.018.915
Volume de negociação de 24 h $487,14
Fornecimento circulante 12.057.900
Fornecimento total 21.000.000
Mostrar informações
Ocultar informações

Ycash INR (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2022-01-29 ₹ 152.420.912 ₹ 38.062 ₹ 12,52 N/A
2022-01-28 ₹ 176.836.096 ₹ 48.465 ₹ 14,70 ₹ 12,52
2022-01-27 ₹ 113.466.124 ₹ 13.620.692 ₹ 9,90 ₹ 14,70
2022-01-26 ₹ 105.377.876 ₹ 12.127.456 ₹ 8,76 ₹ 9,90
2022-01-25 ₹ 201.376.504 ₹ 128.656 ₹ 16,75 ₹ 8,76
2022-01-24 ₹ 198.815.281 ₹ 167.525 ₹ 16,52 ₹ 16,75
2022-01-23 ₹ 193.367.470 ₹ 72.027 ₹ 16,07 ₹ 16,52
2022-01-22 ₹ 209.688.182 ₹ 155.591 ₹ 17,36 ₹ 16,07
2022-01-21 ₹ 221.975.507 ₹ 57.051 ₹ 18,65 ₹ 17,36
2022-01-20 ₹ 232.551.016 ₹ 35.263 ₹ 19,13 ₹ 18,65
2022-01-19 ₹ 247.313.158 ₹ 48.558 ₹ 20,54 ₹ 19,13
2022-01-18 ₹ 252.928.822 ₹ 80.612 ₹ 21,06 ₹ 20,54
2022-01-17 ₹ 247.873.815 ₹ 52.462 ₹ 20,61 ₹ 21,06
2022-01-16 ₹ 344.491.300 ₹ 164.611 ₹ 28,68 ₹ 20,61
2022-01-15 ₹ 221.468.762 ₹ 94.764 ₹ 18,46 ₹ 28,68
2022-01-14 ₹ 233.235.029 ₹ 63.738 ₹ 19,42 ₹ 18,46
2022-01-13 ₹ 244.743.391 ₹ 51.929 ₹ 20,38 ₹ 19,42
2022-01-12 ₹ 249.382.841 ₹ 61.425 ₹ 20,79 ₹ 20,38
2022-01-11 ₹ 242.373.642 ₹ 76.900 ₹ 20,22 ₹ 20,79
2022-01-10 ₹ 256.765.548 ₹ 65.241 ₹ 21,42 ₹ 20,22
2022-01-09 ₹ 241.651.426 ₹ 50.845 ₹ 20,13 ₹ 21,42
2022-01-08 ₹ 225.585.737 ₹ 146.486 ₹ 18,85 ₹ 20,13
2022-01-07 ₹ 277.843.265 ₹ 75.566 ₹ 21,75 ₹ 18,85
2022-01-06 ₹ 290.367.413 ₹ 108.729 ₹ 24,20 ₹ 21,75
2022-01-05 ₹ 314.886.890 ₹ 142.406 ₹ 26,02 ₹ 24,20
2022-01-04 ₹ 323.061.577 ₹ 201.639 ₹ 26,97 ₹ 26,02
2022-01-03 ₹ 313.892.865 ₹ 112.323 ₹ 26,22 ₹ 26,97
2022-01-02 ₹ 355.570.892 ₹ 141.763 ₹ 29,71 ₹ 26,22
2022-01-01 ₹ 308.550.676 ₹ 3.660,97 ₹ 25,77 ₹ 29,71
2021-12-31 ₹ 265.842.728 ₹ 100.167 ₹ 22,18 ₹ 25,77
2021-12-30 ₹ 266.306.525 ₹ 64.976 ₹ 22,21 ₹ 22,18
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android