Rank #1463
544 pessoas gostam disto
ycash  (YEC)
Ycash (YEC)
$0,361918 -4.1%
0,00000746 BTC -6.0%
544 pessoas gostam disto
$0,351300
24H Range
$0,399014
Valor de mercado $4.065.680
Volume de Negociação de 24h $30.140
Fornecimento circulante 11.243.018
Total Supply 21.000.000
Fornecimento máx. ?
Show Info
Hide Info

Ycash KRW (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-09-18 ₩ 4.780.066.469 ₩ 19.835.080 ₩ 421,28 N/A
2021-09-17 ₩ 5.279.281.489 ₩ 38.211.553 ₩ 469,60 ₩ 421,28
2021-09-16 ₩ 4.517.504.753 ₩ 35.818.231 ₩ 401,92 ₩ 469,60
2021-09-15 ₩ 4.521.060.199 ₩ 25.903.554 ₩ 403,21 ₩ 401,92
2021-09-14 ₩ 4.458.629.197 ₩ 32.948.825 ₩ 396,46 ₩ 403,21
2021-09-13 ₩ 4.643.584.791 ₩ 30.477.039 ₩ 397,35 ₩ 396,46
2021-09-12 ₩ 4.602.746.532 ₩ 29.431.884 ₩ 409,39 ₩ 397,35
2021-09-11 ₩ 4.798.748.852 ₩ 24.120.724 ₩ 426,03 ₩ 409,39
2021-09-10 ₩ 4.494.648.209 ₩ 23.751.791 ₩ 400,12 ₩ 426,03
2021-09-09 ₩ 4.411.917.062 ₩ 24.143.804 ₩ 393,00 ₩ 400,12
2021-09-08 ₩ 4.399.475.507 ₩ 37.274.099 ₩ 392,17 ₩ 393,00
2021-09-07 ₩ 4.236.427.153 ₩ 30.124.971 ₩ 420,05 ₩ 392,17
2021-09-06 ₩ 5.154.691.789 ₩ 0,000000000000 ₩ 458,48 ₩ 420,05
2021-09-05 ₩ 4.686.976.262 ₩ 12.404.623 ₩ 416,80 ₩ 458,48
2021-09-04 ₩ 4.858.030.493 ₩ 31.446.906 ₩ 432,75 ₩ 416,80
2021-09-03 ₩ 5.038.725.532 ₩ 50.942.000 ₩ 452,61 ₩ 432,75
2021-09-02 ₩ 3.435.013.719 ₩ 31.915.647 ₩ 305,57 ₩ 452,61
2021-09-01 ₩ 3.901.647.932 ₩ 36.583.749 ₩ 347,03 ₩ 305,57
2021-08-31 ₩ 3.901.767.970 ₩ 37.731.794 ₩ 348,87 ₩ 347,03
2021-08-30 ₩ 4.482.955.652 ₩ 0,000000000000 ₩ 398,73 ₩ 348,87
2021-08-29 ₩ 4.646.405.170 ₩ 30.526.487 ₩ 413,54 ₩ 398,73
2021-08-28 ₩ 4.473.414.854 ₩ 25.614.969 ₩ 398,35 ₩ 413,54
2021-08-27 ₩ 4.356.173.856 ₩ 32.328.256 ₩ 386,38 ₩ 398,35
2021-08-26 ₩ 5.032.219.985 ₩ 28.607.685 ₩ 405,17 ₩ 386,38
2021-08-25 ₩ 4.727.425.673 ₩ 0,000000000000 ₩ 420,48 ₩ 405,17
2021-08-24 ₩ 5.343.594.181 ₩ 0,000000000000 ₩ 475,28 ₩ 420,48
2021-08-23 ₩ 4.879.299.610 ₩ 0,000000000000 ₩ 433,98 ₩ 475,28
2021-08-22 ₩ 4.603.466.604 ₩ 28.442.876 ₩ 408,70 ₩ 433,98
2021-08-21 ₩ 4.461.516.114 ₩ 0,000000000000 ₩ 396,83 ₩ 408,70
2021-08-20 ₩ 5.159.077.289 ₩ 0,000000000000 ₩ 458,87 ₩ 396,83
2021-08-19 ₩ 6.372.867.591 ₩ 0,000000000000 ₩ 566,83 ₩ 458,87
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android