ycash  (YEC)
Ycash (YEC)
$0,141875 6.3%
0,00001222 BTC 6.7%
312 pessoas gostam disto
Capitalização de mercado
$1.386.811
Volume de Negociação de 24h
$346.467
Baixa de 24h / Alta de 24h
$0,132604 / $0,147972
Fornecimento circulante
9.774.868 / 21.000.000
YEC
USD

Ycash KRW (Dados históricos)

Data Abrir Fechar
2020-08-09 ₩ 173,70 N/A
2020-08-08 ₩ 165,47 ₩ 173,70
2020-08-07 ₩ 172,88 ₩ 165,47
2020-08-06 ₩ 173,09 ₩ 172,88
2020-08-05 ₩ 181,78 ₩ 173,09
2020-08-04 ₩ 160,54 ₩ 181,78
2020-08-03 ₩ 176,01 ₩ 160,54
2020-08-02 ₩ 174,87 ₩ 176,01
2020-08-01 ₩ 181,76 ₩ 174,87
2020-07-31 ₩ 159,72 ₩ 181,76
2020-07-30 ₩ 167,35 ₩ 159,72
2020-07-29 ₩ 163,24 ₩ 167,35
2020-07-28 ₩ 161,36 ₩ 163,24
2020-07-27 ₩ 158,16 ₩ 161,36
2020-07-26 ₩ 160,27 ₩ 158,16
2020-07-25 ₩ 160,94 ₩ 160,27
2020-07-24 ₩ 155,81 ₩ 160,94
2020-07-23 ₩ 166,97 ₩ 155,81
2020-07-22 ₩ 157,39 ₩ 166,97
2020-07-21 ₩ 152,41 ₩ 157,39
2020-07-20 ₩ 158,26 ₩ 152,41
2020-07-19 ₩ 167,03 ₩ 158,26
2020-07-18 ₩ 166,43 ₩ 167,03
2020-07-17 ₩ 166,20 ₩ 166,43
2020-07-16 ₩ 160,92 ₩ 166,20
2020-07-15 ₩ 167,22 ₩ 160,92
2020-07-14 ₩ 142,50 ₩ 167,22
2020-07-13 ₩ 146,83 ₩ 142,50
2020-07-12 ₩ 139,58 ₩ 146,83
2020-07-11 ₩ 132,62 ₩ 139,58
2020-07-10 ₩ 127,77 ₩ 132,62
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android