ycash  (YEC)
Ycash (YEC)
$0,124894 -8.9%
0,00000384 BTC -9.5%
382 pessoas gostam disto
Capitalização de mercado
$1.370.710
Volume de Negociação de 24h
$22.879
Baixa de 24h / Alta de 24h
$0,124186 / $0,137582
Fornecimento circulante
10.975.543 / 21.000.000
YEC
USD

Ycash MYR (Dados históricos)

Data Market Cap Volume Abrir Fechar
2021-01-24 RM 5.560.596 RM 75.877 RM 0,506990 N/A
2021-01-23 RM 5.638.522 RM 193.317 RM 0,512630 RM 0,506990
2021-01-22 RM 5.320.975 RM 202.236 RM 0,486915 RM 0,512630
2021-01-21 RM 5.796.075 RM 141.637 RM 0,529522 RM 0,486915
2021-01-20 RM 6.639.167 RM 157.769 RM 0,606234 RM 0,529522
2021-01-19 RM 6.636.391 RM 166.167 RM 0,604878 RM 0,606234
2021-01-18 RM 4.769.368 RM 136.878 RM 0,445528 RM 0,604878
2021-01-17 RM 4.864.766 RM 136.061 RM 0,445897 RM 0,445528
2021-01-16 RM 4.960.136 RM 170.910 RM 0,453316 RM 0,445897
2021-01-15 RM 4.904.333 RM 125.784 RM 0,450140 RM 0,453316
2021-01-14 RM 5.968.474 RM 154.394 RM 0,548402 RM 0,450140
2021-01-13 RM 5.133.754 RM 104.338 RM 0,467302 RM 0,548402
2021-01-12 RM 5.329.278 RM 313.838 RM 0,485950 RM 0,467302
2021-01-11 RM 5.736.135 RM 221.454 RM 0,545632 RM 0,485950
2021-01-10 RM 5.542.519 RM 96.953 RM 0,509520 RM 0,545632
2021-01-09 RM 5.458.934 RM 214.206 RM 0,502212 RM 0,509520
2021-01-08 RM 4.977.819 RM 198.521 RM 0,457294 RM 0,502212
2021-01-07 RM 4.677.521 RM 157.374 RM 0,428382 RM 0,457294
2021-01-06 RM 4.343.763 RM 145.964 RM 0,400523 RM 0,428382
2021-01-05 RM 4.277.825 RM 138.838 RM 0,394383 RM 0,400523
2021-01-04 RM 4.254.957 RM 249.479 RM 0,391957 RM 0,394383
2021-01-03 RM 4.152.356 RM 337.555 RM 0,384730 RM 0,391957
2021-01-02 RM 4.167.997 RM 87.039 RM 0,385331 RM 0,384730
2021-01-01 RM 4.808.603 RM 124.320 RM 0,444981 RM 0,385331
2020-12-31 RM 4.382.071 RM 109.279 RM 0,405730 RM 0,444981
2020-12-30 RM 4.569.359 RM 95.137 RM 0,423355 RM 0,405730
2020-12-29 RM 4.798.637 RM 101.061 RM 0,444355 RM 0,423355
2020-12-28 RM 4.611.236 RM 305.639 RM 0,427637 RM 0,444355
2020-12-27 RM 4.376.131 RM 169.255 RM 0,405996 RM 0,427637
2020-12-26 RM 4.416.093 RM 38.259 RM 0,410073 RM 0,405996
2020-12-25 RM 4.428.399 RM 42.756 RM 0,410029 RM 0,410073
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android