👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
ycash  (YEC)
Ycash (YEC)
$0,114330 14%
0,00001321 BTC 14%
280 pessoas gostam disto
Capitalização de mercado
$951.612
Volume de Negociação de 24h
$28.511
Baixa de 24h / Alta de 24h
$0,09871627 / $0,132279
Fornecimento circulante
8.329.918 / 21.000.000
YEC
USD

Ycash (Dados históricos)

Data Abrir Fechar
2020-01-20 RM 0,420722 N/A
2020-01-19 RM 0,509025 RM 0,420722
2020-01-18 RM 0,394260 RM 0,509025
2020-01-17 RM 0,367175 RM 0,394260
2020-01-16 RM 0,378987 RM 0,367175
2020-01-15 RM 0,293277 RM 0,378987
2020-01-14 RM 0,332289 RM 0,293277
2020-01-13 RM 0,390712 RM 0,332289
2020-01-12 RM 0,416177 RM 0,390712
2020-01-11 RM 0,494207 RM 0,416177
2020-01-10 RM 0,410546 RM 0,494207
2020-01-09 RM 0,406819 RM 0,410546
2020-01-08 RM 0,543498 RM 0,406819
2020-01-07 RM 0,515200 RM 0,543498
2020-01-06 RM 0,585704 RM 0,515200
2020-01-05 RM 0,688424 RM 0,585704
2020-01-04 RM 0,567971 RM 0,688424
2020-01-03 RM 0,628304 RM 0,567971
2020-01-02 RM 0,621879 RM 0,628304
2020-01-01 RM 0,625478 RM 0,621879
2019-12-31 RM 0,646915 RM 0,625478
2019-12-30 RM 0,696057 RM 0,646915
2019-12-29 RM 0,649446 RM 0,696057
2019-12-28 RM 0,683371 RM 0,649446
2019-12-27 RM 0,715403 RM 0,683371
2019-12-26 RM 0,697512 RM 0,715403
2019-12-25 RM 0,779610 RM 0,697512
2019-12-24 RM 0,777498 RM 0,779610
2019-12-23 RM 0,802859 RM 0,777498
2019-12-22 RM 0,779989 RM 0,802859
2019-12-21 RM 0,780585 RM 0,779989
CoinGecko for iOS
CoinGecko for Android