Rank #1283
499 pessoas gostam disto
ycash  (YEC)
Ycash (YEC)
$0,400966 50.3%
0,00001047 BTC 55.9%
499 pessoas gostam disto
$0,206071
24H Range
$0,405936
Valor de mercado $3.987.911
Volume de Negociação de 24h $8.095,09
Fornecimento circulante 11.243.018
Total Supply 21.000.000
Show Info
Hide Info

Ycash PKR (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-08-03 ₨ 528.880.827 ₨ 1.718.392 ₨ 47,81 N/A
2021-08-02 ₨ 433.771.305 ₨ 64.354 ₨ 38,31 ₨ 47,81
2021-08-01 ₨ 497.580.355 ₨ 105.951 ₨ 44,17 ₨ 38,31
2021-07-31 ₨ 615.757.116 ₨ 0,000000000000 ₨ 54,77 ₨ 44,17
2021-07-30 ₨ 505.963.684 ₨ 2.007.910 ₨ 44,89 ₨ 54,77
2021-07-29 ₨ 527.000.435 ₨ 741.366 ₨ 46,91 ₨ 44,89
2021-07-28 ₨ 542.026.257 ₨ 1.005.978 ₨ 48,22 ₨ 46,91
2021-07-27 ₨ 520.302.244 ₨ 1.060.124 ₨ 46,02 ₨ 48,22
2021-07-26 ₨ 437.053.043 ₨ 0,000000000000 ₨ 38,87 ₨ 46,02
2021-07-25 ₨ 501.274.835 ₨ 1.974.442 ₨ 44,69 ₨ 38,87
2021-07-24 ₨ 540.547.639 ₨ 474.892 ₨ 48,16 ₨ 44,69
2021-07-23 ₨ 520.264.397 ₨ 1.065.112 ₨ 46,12 ₨ 48,16
2021-07-22 ₨ 528.453.626 ₨ 1.289.787 ₨ 47,17 ₨ 46,12
2021-07-21 ₨ 575.051.052 ₨ 2.630.863 ₨ 51,28 ₨ 47,17
2021-07-20 ₨ 494.822.321 ₨ 1.146.757 ₨ 44,01 ₨ 51,28
2021-07-19 ₨ 634.891.658 ₨ 1.953.263 ₨ 56,47 ₨ 44,01
2021-07-18 ₨ 585.393.532 ₨ 1.391.496 ₨ 49,35 ₨ 56,47
2021-07-17 ₨ 576.477.862 ₨ 1.700.298 ₨ 51,27 ₨ 49,35
2021-07-16 ₨ 604.957.706 ₨ 1.494.440 ₨ 53,81 ₨ 51,27
2021-07-15 ₨ 596.425.811 ₨ 5.404.039 ₨ 53,10 ₨ 53,81
2021-07-14 ₨ 514.095.082 ₨ 0,000000000000 ₨ 45,73 ₨ 53,10
2021-07-13 ₨ 671.867.463 ₨ 0,000000000000 ₨ 59,76 ₨ 45,73
2021-07-12 ₨ 568.004.738 ₨ 6.495.965 ₨ 50,61 ₨ 59,76
2021-07-11 ₨ 567.420.846 ₨ 4.989.159 ₨ 50,47 ₨ 50,61
2021-07-10 ₨ 455.927.491 ₨ 2.620.174 ₨ 40,51 ₨ 50,47
2021-07-09 ₨ 484.052.114 ₨ 0,000000000000 ₨ 43,05 ₨ 40,51
2021-07-08 ₨ 484.052.114 ₨ 0,000000000000 ₨ 43,05 ₨ 43,05
2021-07-07 ₨ 559.046.412 ₨ 0,000000000000 ₨ 49,72 ₨ 43,05
2021-07-06 ₨ 519.344.717 ₨ 0,000000000000 ₨ 46,19 ₨ 49,72
2021-07-05 ₨ 741.110.865 ₨ 0,000000000000 ₨ 65,92 ₨ 46,19
2021-07-04 ₨ 497.045.372 ₨ 5.042.761 ₨ 44,28 ₨ 65,92
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android