Moedas: 6101
Câmbios: 398
Domínio:
BTC 65,7%
ETH 8,39%
XRP 4,94%
ycash  (YEC)
Ycash (YEC)
$0,301138 -0,55%
0,00003440 BTC -0,011%
261 pessoas gostam disto
Capitalização de mercado
$2.359.908
Volume de Negociação de 24h
$27.150
Baixa de 24h / Alta de 24h
$0,287134 / $0,319850
Fornecimento circulante
7.833.256 / 21.000.000
YEC
USD

Ycash (Dados históricos)

Data Abrir Fechar
2019-11-12 ₨ 48,47 N/A
2019-11-11 ₨ 49,79 ₨ 48,47
2019-11-10 ₨ 45,91 ₨ 49,79
2019-11-09 ₨ 49,92 ₨ 45,91
2019-11-08 ₨ 48,45 ₨ 49,92
2019-11-07 ₨ 55,01 ₨ 48,45
2019-11-06 ₨ 52,11 ₨ 55,01
2019-11-05 ₨ 54,11 ₨ 52,11
2019-11-04 ₨ 54,16 ₨ 54,11
2019-11-03 ₨ 54,58 ₨ 54,16
2019-11-02 ₨ 52,43 ₨ 54,58
2019-11-01 ₨ 50,45 ₨ 52,43
2019-10-31 ₨ 51,58 ₨ 50,45
2019-10-30 ₨ 50,05 ₨ 51,58
2019-10-29 ₨ 48,72 ₨ 50,05
2019-10-28 ₨ 46,86 ₨ 48,72
2019-10-27 ₨ 42,23 ₨ 46,86
2019-10-26 ₨ 42,32 ₨ 42,23
2019-10-25 ₨ 40,97 ₨ 42,32
2019-10-24 ₨ 40,40 ₨ 40,97
2019-10-23 ₨ 40,93 ₨ 40,40
2019-10-22 ₨ 38,47 ₨ 40,93
2019-10-21 ₨ 41,72 ₨ 38,47
2019-10-20 ₨ 40,20 ₨ 41,72
2019-10-19 ₨ 40,89 ₨ 40,20
2019-10-18 ₨ 42,06 ₨ 40,89
2019-10-17 ₨ 46,11 ₨ 42,06
2019-10-16 ₨ 44,80 ₨ 46,11
2019-10-15 ₨ 51,38 ₨ 44,80
2019-10-14 ₨ 52,65 ₨ 51,38
2019-10-13 ₨ 53,44 ₨ 52,65