Rank #1818
ycash  (YEC)
Ycash (YEC)
$0,200082 42.4%
0,00000527 BTC 37.0%
671 pessoas gostam disto
$0,099806951341
Intervalo de 24 H
$0,202963
Capitalização de mercado $2.410.552
Volume de negociação de 24 h $504,80
Fornecimento circulante 12.047.837
Fornecimento total 21.000.000
Mostrar informações
Ocultar informações

Ycash RUB (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2022-01-26 ₽ 111.021.947 ₽ 12.777.006 ₽ 9,23 N/A
2022-01-25 ₽ 212.309.154 ₽ 135.625 ₽ 17,66 ₽ 9,23
2022-01-24 ₽ 207.164.250 ₽ 174.560 ₽ 17,22 ₽ 17,66
2022-01-23 ₽ 201.603.726 ₽ 75.095 ₽ 16,75 ₽ 17,22
2022-01-22 ₽ 218.619.599 ₽ 162.218 ₽ 18,10 ₽ 16,75
2022-01-21 ₽ 229.013.798 ₽ 58.842 ₽ 19,24 ₽ 18,10
2022-01-20 ₽ 238.466.635 ₽ 36.162 ₽ 19,62 ₽ 19,24
2022-01-19 ₽ 254.683.333 ₽ 50.005 ₽ 21,15 ₽ 19,62
2022-01-18 ₽ 259.525.096 ₽ 82.715 ₽ 21,61 ₽ 21,15
2022-01-17 ₽ 254.568.606 ₽ 53.879 ₽ 21,16 ₽ 21,61
2022-01-16 ₽ 354.148.554 ₽ 169.225 ₽ 29,48 ₽ 21,16
2022-01-15 ₽ 227.677.279 ₽ 97.421 ₽ 18,98 ₽ 29,48
2022-01-14 ₽ 240.645.710 ₽ 65.778 ₽ 20,04 ₽ 18,98
2022-01-13 ₽ 247.401.660 ₽ 52.492 ₽ 20,60 ₽ 20,04
2022-01-12 ₽ 251.647.238 ₽ 61.982 ₽ 20,98 ₽ 20,60
2022-01-11 ₽ 245.514.730 ₽ 77.896 ₽ 20,48 ₽ 20,98
2022-01-10 ₽ 261.217.709 ₽ 66.373 ₽ 21,79 ₽ 20,48
2022-01-09 ₽ 245.606.024 ₽ 51.677 ₽ 20,46 ₽ 21,79
2022-01-08 ₽ 229.290.859 ₽ 148.892 ₽ 19,16 ₽ 20,46
2022-01-07 ₽ 285.047.915 ₽ 77.565 ₽ 22,33 ₽ 19,16
2022-01-06 ₽ 299.205.284 ₽ 112.040 ₽ 24,94 ₽ 22,33
2022-01-05 ₽ 318.335.559 ₽ 143.865 ₽ 26,29 ₽ 24,94
2022-01-04 ₽ 323.219.952 ₽ 201.665 ₽ 26,97 ₽ 26,29
2022-01-03 ₽ 315.926.671 ₽ 113.051 ₽ 26,39 ₽ 26,97
2022-01-02 ₽ 356.885.744 ₽ 142.287 ₽ 29,82 ₽ 26,39
2022-01-01 ₽ 309.691.654 ₽ 3.674,51 ₽ 25,87 ₽ 29,82
2021-12-31 ₽ 266.436.851 ₽ 100.400 ₽ 22,23 ₽ 25,87
2021-12-30 ₽ 264.304.641 ₽ 64.488 ₽ 22,04 ₽ 22,23
2021-12-29 ₽ 310.031.833 ₽ 133.655 ₽ 25,91 ₽ 22,04
2021-12-28 ₽ 358.392.937 ₽ 218.756 ₽ 29,19 ₽ 25,91
2021-12-27 ₽ 339.261.887 ₽ 182.543 ₽ 28,42 ₽ 29,19
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android