YfDAI.finance USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-25 | $ 819.990 | $ 64.275 | $ 39,66 | N/A |
2024-04-24 | $ 965.406 | $ 51.545 | $ 46,80 | $ 39,66 |
2024-04-23 | $ 990.820 | $ 28.055 | $ 48,12 | $ 46,80 |
2024-04-22 | $ 1.132.840 | $ 45.993 | $ 54,99 | $ 48,12 |
2024-04-21 | $ 1.349.866 | $ 151.209 | $ 63,39 | $ 54,99 |
2024-04-20 | $ 838.054 | $ 97.303 | $ 40,19 | $ 63,39 |
2024-04-19 | $ 707.188 | $ 77.227 | $ 34,33 | $ 40,19 |
2024-04-18 | $ 719.963 | $ 71.534 | $ 34,20 | $ 34,33 |
2024-04-17 | $ 796.200 | $ 96.640 | $ 38,68 | $ 34,20 |
2024-04-16 | $ 979.178 | $ 85.137 | $ 47,91 | $ 38,68 |
2024-04-15 | $ 802.341 | $ 91.173 | $ 38,73 | $ 47,91 |
2024-04-14 | $ 567.650 | $ 63.731 | $ 27,53 | $ 38,73 |
2024-04-13 | $ 615.218 | $ 25.102 | $ 29,85 | $ 27,53 |
2024-04-12 | $ 707.112 | $ 33.616 | $ 34,28 | $ 29,85 |
2024-04-11 | $ 745.731 | $ 37.434 | $ 36,23 | $ 34,28 |
2024-04-10 | $ 713.268 | $ 77.976 | $ 34,59 | $ 36,23 |
2024-04-09 | $ 881.237 | $ 88.233 | $ 42,94 | $ 34,59 |
2024-04-08 | $ 841.684 | $ 69.782 | $ 40,77 | $ 42,94 |
2024-04-07 | $ 946.902 | $ 77.496 | $ 46,02 | $ 40,77 |
2024-04-06 | $ 906.702 | $ 50.949 | $ 44,35 | $ 46,02 |
2024-04-05 | $ 969.154 | $ 98.278 | $ 45,24 | $ 44,35 |
2024-04-04 | $ 1.033.277 | $ 84.265 | $ 50,17 | $ 45,24 |
2024-04-03 | $ 1.009.301 | $ 71.804 | $ 49,00 | $ 50,17 |
2024-04-02 | $ 1.006.826 | $ 43.864 | $ 48,92 | $ 49,00 |
2024-04-01 | $ 1.054.282 | $ 83.314 | $ 51,14 | $ 48,92 |
2024-03-31 | $ 1.046.598 | $ 63.076 | $ 50,80 | $ 51,14 |
2024-03-30 | $ 1.085.861 | $ 95.858 | $ 52,88 | $ 50,80 |
2024-03-29 | $ 1.009.090 | $ 51.728 | $ 48,98 | $ 52,88 |
2024-03-28 | $ 987.314 | $ 72.469 | $ 48,01 | $ 48,98 |
2024-03-27 | $ 1.101.062 | $ 106.583 | $ 53,40 | $ 48,01 |
2024-03-26 | $ 1.129.075 | $ 114.217 | $ 54,88 | $ 53,40 |
Quer dados em outra moeda? Use nossa API