yusd  (YVAULT-LP-YCURVE)
yUSD (YVAULT-LP-YCURVE)
$1,21 -1.2%
0,00003714 BTC -8.9%
0,00099439 ETH -11.4%
490 pessoas gostam disto
Capitalização de mercado
$46.173.535
Volume de Negociação de 24h
$904.226
Baixa de 24h / Alta de 24h
$1,18 / $1,25
Fornecimento circulante
38.172.704 / 38.172.704
Avaliação totalmente diluída
$46.173.535
Fornecimento máx.
38.172.704
YVAULT-LP-YCURVE
USD

yUSD USD (Dados históricos)

Data Market Cap Volume Abrir Fechar
2021-01-23 $ 45.861.349 $ 1.121.249 $ 1,21 N/A
2021-01-22 $ 46.933.945 $ 1.305.071 $ 1,21 $ 1,21
2021-01-21 $ 45.961.857 $ 1.360.857 $ 1,23 $ 1,21
2021-01-20 $ 45.557.920 $ 1.005.956 $ 1,21 $ 1,23
2021-01-19 $ 66.041.888 $ 485.994 $ 1,22 $ 1,21
2021-01-18 $ 65.793.923 $ 738.761 $ 1,22 $ 1,22
2021-01-17 $ 66.355.155 $ 1.041.935 $ 1,20 $ 1,22
2021-01-16 $ 68.109.464 $ 1.185.521 $ 1,22 $ 1,20
2021-01-15 $ 68.809.993 $ 818.393 $ 1,22 $ 1,22
2021-01-14 $ 68.217.574 $ 835.640 $ 1,21 $ 1,22
2021-01-13 $ 68.128.483 $ 1.094.774 $ 1,22 $ 1,21
2021-01-12 $ 68.494.172 $ 2.409.453 $ 1,22 $ 1,22
2021-01-11 $ 69.179.365 $ 965.559 $ 1,21 $ 1,22
2021-01-10 $ 67.719.554 $ 495.588 $ 1,21 $ 1,21
2021-01-09 $ 68.737.809 $ 1.210.937 $ 1,21 $ 1,21
2021-01-08 $ 72.804.030 $ 864.186 $ 1,21 $ 1,21
2021-01-07 $ 73.692.715 $ 676.791 $ 1,22 $ 1,21
2021-01-06 $ 70.704.984 $ 1.015.894 $ 1,21 $ 1,22
2021-01-05 $ 70.493.956 $ 1.323.895 $ 1,20 $ 1,21
2021-01-04 $ 72.272.070 $ 728.854 $ 1,22 $ 1,20
2021-01-03 $ 72.769.561 $ 225.172 $ 1,21 $ 1,22
2021-01-02 $ 73.263.668 $ 215.845 $ 1,20 $ 1,21
2021-01-01 $ 73.394.365 $ 298.547 $ 1,20 $ 1,20
2020-12-31 $ 73.682.466 $ 160.691 $ 1,20 $ 1,20
2020-12-30 $ 75.722.977 $ 409.015 $ 1,21 $ 1,20
2020-12-29 $ 75.836.552 $ 480.901 $ 1,21 $ 1,21
2020-12-28 $ 75.467.857 $ 589.613 $ 1,19 $ 1,21
2020-12-27 $ 73.972.425 $ 492.520 $ 1,19 $ 1,19
2020-12-26 $ 74.241.371 $ 168.689 $ 1,21 $ 1,19
2020-12-25 $ 73.201.467 $ 62.676 $ 1,21 $ 1,21
2020-12-24 $ 71.188.797 $ 144.533 $ 1,19 $ 1,21
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android