zcore  (ZCR)
ZCore (ZCR)
$0,02171204 0.4%
0,00000185 BTC -1.0%
227 pessoas gostam disto
Capitalização de mercado
$134.642
Volume de Negociação de 24h
$60,12
Baixa de 24h / Alta de 24h
$0,00567592 / $0,02205323
Fornecimento circulante
6.200.606 / 1.327.800
ZCR
USD

ZCore HUF (Dados históricos)

Data Abrir Fechar
2020-08-08 Ft 6,17 N/A
2020-08-07 Ft 6,23 Ft 6,17
2020-08-06 Ft 6,47 Ft 6,23
2020-08-05 Ft 6,35 Ft 6,47
2020-08-04 Ft 6,45 Ft 6,35
2020-08-03 Ft 6,37 Ft 6,45
2020-08-02 Ft 6,93 Ft 6,37
2020-08-01 Ft 6,83 Ft 6,93
2020-07-31 Ft 6,29 Ft 6,83
2020-07-30 Ft 6,15 Ft 6,29
2020-07-29 Ft 5,75 Ft 6,15
2020-07-28 Ft 6,72 Ft 5,75
2020-07-27 Ft 5,83 Ft 6,72
2020-07-26 Ft 5,72 Ft 5,83
2020-07-25 Ft 5,86 Ft 5,72
2020-07-24 Ft 6,23 Ft 5,86
2020-07-23 Ft 5,85 Ft 6,23
2020-07-22 Ft 6,33 Ft 5,85
2020-07-21 Ft 5,70 Ft 6,33
2020-07-20 Ft 5,89 Ft 5,70
2020-07-19 Ft 5,82 Ft 5,89
2020-07-18 Ft 6,03 Ft 5,82
2020-07-17 Ft 6,27 Ft 6,03
2020-07-16 Ft 7,40 Ft 6,27
2020-07-15 Ft 7,67 Ft 7,40
2020-07-14 Ft 6,56 Ft 7,67
2020-07-13 Ft 5,75 Ft 6,56
2020-07-12 Ft 6,12 Ft 5,75
2020-07-11 Ft 5,98 Ft 6,12
2020-07-10 Ft 5,87 Ft 5,98
2020-07-09 Ft 6,33 Ft 5,87
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android