zcore  (ZCR)
ZCore (ZCR)
$0,02062354 1.4%
0,00000179 BTC 1.8%
229 pessoas gostam disto
Capitalização de mercado
$128.375
Volume de Negociação de 24h
$179,03
Baixa de 24h / Alta de 24h
$0,01986481 / $0,02092208
Fornecimento circulante
6.213.830 / 1.327.800
ZCR
USD

ZCore MMK (Dados históricos)

Data Abrir Fechar
2020-08-13 K 28,19 N/A
2020-08-12 K 28,44 K 28,19
2020-08-11 K 32,19 K 28,44
2020-08-10 K 28,29 K 32,19
2020-08-09 K 29,01 K 28,29
2020-08-08 K 28,48 K 29,01
2020-08-07 K 29,12 K 28,48
2020-08-06 K 30,21 K 29,12
2020-08-05 K 29,45 K 30,21
2020-08-04 K 30,03 K 29,45
2020-08-03 K 29,74 K 30,03
2020-08-02 K 32,40 K 29,74
2020-08-01 K 31,91 K 32,40
2020-07-31 K 29,51 K 31,91
2020-07-30 K 28,72 K 29,51
2020-07-29 K 26,40 K 28,72
2020-07-28 K 31,07 K 26,40
2020-07-27 K 26,80 K 31,07
2020-07-26 K 26,31 K 26,80
2020-07-25 K 26,98 K 26,31
2020-07-24 K 28,76 K 26,98
2020-07-23 K 26,96 K 28,76
2020-07-22 K 28,94 K 26,96
2020-07-21 K 25,41 K 28,94
2020-07-20 K 26,20 K 25,41
2020-07-19 K 25,84 K 26,20
2020-07-18 K 26,78 K 25,84
2020-07-17 K 27,64 K 26,78
2020-07-16 K 32,91 K 27,64
2020-07-15 K 33,82 K 32,91
2020-07-14 K 28,55 K 33,82
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android