zcore  (ZCR)
ZCore (ZCR)
$0,02054987 1.1%
0,00000179 BTC 1.8%
229 pessoas gostam disto
Capitalização de mercado
$127.888
Volume de Negociação de 24h
$178,47
Baixa de 24h / Alta de 24h
$0,01986481 / $0,02092208
Fornecimento circulante
6.213.777 / 1.327.800
ZCR
USD

ZCore VEF (Dados históricos)

Data Abrir Fechar
2020-08-13 Bs.F 5.106,11 N/A
2020-08-12 Bs.F 5.161,05 Bs.F 5.106,11
2020-08-11 Bs.F 5.865,70 Bs.F 5.161,05
2020-08-10 Bs.F 5.171,62 Bs.F 5.865,70
2020-08-09 Bs.F 5.303,54 Bs.F 5.171,62
2020-08-08 Bs.F 5.219,19 Bs.F 5.303,54
2020-08-07 Bs.F 5.314,97 Bs.F 5.219,19
2020-08-06 Bs.F 5.536,10 Bs.F 5.314,97
2020-08-05 Bs.F 5.375,42 Bs.F 5.536,10
2020-08-04 Bs.F 5.469,84 Bs.F 5.375,42
2020-08-03 Bs.F 5.410,72 Bs.F 5.469,84
2020-08-02 Bs.F 5.894,72 Bs.F 5.410,72
2020-08-01 Bs.F 5.805,94 Bs.F 5.894,72
2020-07-31 Bs.F 5.373,65 Bs.F 5.805,94
2020-07-30 Bs.F 5.212,35 Bs.F 5.373,65
2020-07-29 Bs.F 4.821,90 Bs.F 5.212,35
2020-07-28 Bs.F 5.675,08 Bs.F 4.821,90
2020-07-27 Bs.F 4.873,61 Bs.F 5.675,08
2020-07-26 Bs.F 4.784,56 Bs.F 4.873,61
2020-07-25 Bs.F 4.906,88 Bs.F 4.784,56
2020-07-24 Bs.F 5.186,18 Bs.F 4.906,88
2020-07-23 Bs.F 4.834,60 Bs.F 5.186,18
2020-07-22 Bs.F 5.176,19 Bs.F 4.834,60
2020-07-21 Bs.F 4.603,08 Bs.F 5.176,19
2020-07-20 Bs.F 4.740,90 Bs.F 4.603,08
2020-07-19 Bs.F 4.674,98 Bs.F 4.740,90
2020-07-18 Bs.F 4.845,74 Bs.F 4.674,98
2020-07-17 Bs.F 5.011,98 Bs.F 4.845,74
2020-07-16 Bs.F 5.933,88 Bs.F 5.011,98
2020-07-15 Bs.F 6.118,68 Bs.F 5.933,88
2020-07-14 Bs.F 5.201,03 Bs.F 6.118,68
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android