zonecoin  (ZNE)
Zonecoin (ZNE)
$0,00406108 ?
Última atualização: 2021-05-14 05:32:34 UTC (2 dias atrás)
676 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
? / 21.000.000
ZNE
USD

Zonecoin HUF (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-15 Ft 0,00000000 Ft 5,16 Ft 1,20 N/A
2021-05-14 Ft 0,00000000 Ft 241,43 Ft 1,21 Ft 1,20
2021-05-13 Ft 0,00000000 Ft 241,43 Ft 1,21 Ft 1,21
2021-05-12 Ft 0,00000000 Ft 120,35 Ft 1,30 Ft 1,21
2021-05-11 Ft 0,00000000 Ft 521,58 Ft 1,41 Ft 1,30
2021-05-10 Ft 0,00000000 Ft 2.648,73 Ft 1,27 Ft 1,41
2021-05-09 Ft 0,00000000 Ft 6.521,91 Ft 1,26 Ft 1,27
2021-05-08 Ft 0,00000000 Ft 9.699,91 Ft 1,27 Ft 1,26
2021-05-07 Ft 0,00000000 Ft 649,82 Ft 0,602976 Ft 1,27
2021-05-06 Ft 0,00000000 Ft 4.006,28 Ft 1,83 Ft 0,602976
2021-05-05 Ft 0,00000000 Ft 68.746 Ft 1,62 Ft 1,83
2021-05-04 Ft 0,00000000 Ft 18.928,25 Ft 1,66 Ft 1,62
2021-05-03 Ft 0,00000000 Ft 4.127,29 Ft 1,92 Ft 1,66
2021-05-02 Ft 0,00000000 Ft 9.543,77 Ft 1,45 Ft 1,92
2021-05-01 Ft 0,00000000 Ft 9.543,77 Ft 1,45 Ft 1,45
2021-04-29 Ft 0,00000000 Ft 1,43 Ft 1,43 Ft 1,45
2021-04-28 Ft 0,00000000 Ft 2.167,43 Ft 1,28 Ft 1,43
2021-04-27 Ft 0,00000000 Ft 6.935,79 Ft 1,05 Ft 1,28
2021-04-26 Ft 0,00000000 Ft 1,85 Ft 1,53 Ft 1,05
2021-04-25 Ft 0,00000000 Ft 5,29 Ft 1,66 Ft 1,53
2021-04-24 Ft 0,00000000 Ft 190,64 Ft 2,10 Ft 1,66
2021-04-23 Ft 0,00000000 Ft 601,72 Ft 2,05 Ft 2,10
2021-04-22 Ft 0,00000000 Ft 11,55 Ft 2,82 Ft 2,05
2021-04-21 Ft 0,00000000 Ft 77,43 Ft 1,62 Ft 2,82
2021-04-20 Ft 0,00000000 Ft 23.061 Ft 1,42 Ft 1,62
2021-04-19 Ft 0,00000000 Ft 256,94 Ft 1,38 Ft 1,42
2021-04-18 Ft 0,00000000 Ft 364,77 Ft 3,18 Ft 1,38
2021-04-17 Ft 0,00000000 Ft 107.811 Ft 1,68 Ft 3,18
2021-04-16 Ft 0,00000000 Ft 48.076 Ft 1,08 Ft 1,68
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android