zonecoin  (ZNE)
Zonecoin (ZNE)
$0,00406108 ?
Última atualização: 2021-05-14 05:32:34 UTC (aproximadamente 12 horas atrás)
676 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
? / 21.000.000
ZNE
USD

Zonecoin LKR (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-14 Rs 0,00000000 Rs 161,18 Rs 0,806962 N/A
2021-05-12 Rs 0,00000000 Rs 80,51 Rs 0,866723 Rs 0,806962
2021-05-11 Rs 0,00000000 Rs 348,67 Rs 0,939978 Rs 0,866723
2021-05-10 Rs 0,00000000 Rs 1.770,44 Rs 0,846969 Rs 0,939978
2021-05-09 Rs 0,00000000 Rs 4.359,32 Rs 0,842030 Rs 0,846969
2021-05-08 Rs 0,00000000 Rs 6.482,92 Rs 0,850699 Rs 0,842030
2021-05-07 Rs 0,00000000 Rs 430,82 Rs 0,399764 Rs 0,850699
2021-05-06 Rs 0,00000000 Rs 2.635,92 Rs 1,20 Rs 0,399764
2021-05-05 Rs 0,00000000 Rs 45.157 Rs 1,07 Rs 1,20
2021-05-04 Rs 0,00000000 Rs 12.509,81 Rs 1,10 Rs 1,07
2021-05-03 Rs 0,00000000 Rs 2.736,28 Rs 1,27 Rs 1,10
2021-05-02 Rs 0,00000000 Rs 6.288,58 Rs 0,954995 Rs 1,27
2021-05-01 Rs 0,00000000 Rs 6.288,58 Rs 0,954995 Rs 0,954995
2021-04-29 Rs 0,00000000 Rs 0,928942 Rs 0,928942 Rs 0,954995
2021-04-28 Rs 0,00000000 Rs 1.409,22 Rs 0,835251 Rs 0,928942
2021-04-27 Rs 0,00000000 Rs 4.486,36 Rs 0,679124 Rs 0,835251
2021-04-26 Rs 0,00000000 Rs 1,19 Rs 0,986242 Rs 0,679124
2021-04-25 Rs 0,00000000 Rs 3,41 Rs 1,07 Rs 0,986242
2021-04-24 Rs 0,00000000 Rs 123,06 Rs 1,35 Rs 1,07
2021-04-23 Rs 0,00000000 Rs 386,33 Rs 1,32 Rs 1,35
2021-04-22 Rs 0,00000000 Rs 7,37 Rs 1,80 Rs 1,32
2021-04-21 Rs 0,00000000 Rs 49,91 Rs 1,04 Rs 1,80
2021-04-20 Rs 0,00000000 Rs 14.872,22 Rs 0,914214 Rs 1,04
2021-04-19 Rs 0,00000000 Rs 164,52 Rs 0,885670 Rs 0,914214
2021-04-18 Rs 0,00000000 Rs 243,02 Rs 2,12 Rs 0,885670
2021-04-17 Rs 0,00000000 Rs 71.829 Rs 1,12 Rs 2,12
2021-04-16 Rs 0,00000000 Rs 32.183 Rs 0,725253 Rs 1,12
2021-04-15 Rs 0,00000000 Rs 10,96 Rs 0,697691 Rs 0,725253
2021-04-14 Rs 0,00000000 Rs 10,96 Rs 0,697691 Rs 0,697691
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android