Căutare
Monede: 4371
Schimburi: 307
Capitalizare la bursă: 180.033.078.928 $ 0,53%
Vol. în 24 ore: 36.595.369.123 $
Dominanță:
BTC 51,4%
ETH 10,1%
XRP 7,72%
0x  (ZRX)
0x (ZRX)
$0,327135 -1,1%
0,00189533 ETH -1,7%
Capitalizare la bursă
$192.263.825
Vol. tranzacționare pe 24 ore
$22.939.138
Minim în 24 ore / Maxim în 24 ore
$0,324497 / $0,335408
Rezerve disponibile
587.710.996 / 1.000.000.000
ZRX
USD

Schimburi 0x

# Schimb Pereche Preț Spread Volum în 24 ore % volum Last Traded
1
0,33 $
0,00006208 BTC
-
5.915.885,00 $
18163272,030 ZRX
25,79% Recently
2
0,32 $
2,2363 CNZ
2.09%
3.079.900,52 $
9480229,814 ZRX
13,43% Recently
3
0,33 $
0,00006205 BTC
2.24%
1.265.961,40 $
3888880,000 ZRX
5,52% Recently
4
0,33 $
0,00006232 BTC
0.08%
1.150.428,87 $
3518559,000 ZRX
5,01% Recently
5
0,33 $
0,00006233 BTC
0.11%
850.839,22 $
2601853,785 ZRX
3,71% Recently
6
0,33 $
0,00189516 ETH
-
772.487,41 $
2359309,000 ZRX
3,37% Recently
7
0,33 $
0,00006236 BTC
-
765.897,34 $
2340968,000 ZRX
3,34% Recently
8
0,33 $
0,3271392 USDT
-
745.556,15 $
2273001,260 ZRX
3,25% Recently
9
0,33 $
0,00189578 ETH
1.92%
634.851,65 $
1938291,520 ZRX
2,77% Recently
10
0,33 $
0,3262 USDT
10.91%
506.331,72 $
1548111,510 ZRX
2,21% Recently
11
0,33 $
0,326689 USD
0.45%
429.571,09 $
1314923,648 ZRX
1,87% Recently
12
0,33 $
0,3292 USDT
2.31%
362.770,28 $
1099116,120 ZRX
1,58% Recently
13
0,33 $
0,3257 USDT
1.28%
345.777,67 $
1058839,780 ZRX
1,51% Recently
14
0,33 $
0,00190779 ETH
1.62%
331.020,53 $
1004290,000 ZRX
1,44% Recently
15
0,33 $
0,3257 USDT
0.12%
307.538,00 $
941758,125 ZRX
1,34% Recently
16
0,33 $
0,00006238 BTC
24.3%
297.472,41 $
909376,870 ZRX
1,30% Recently
17
0,33 $
0,3271392 USD
-
291.439,79 $
890873,950 ZRX
1,27% Recently
18
0,33 $
0,00006233 BTC
1.99%
260.447,82 $
796434,580 ZRX
1,14% Recently
19
0,33 $
0,325 USDT
0.31%
257.384,57 $
789862,505 ZRX
1,12% Recently
20
0,33 $
0,00006234 BTC
0.05%
252.140,35 $
770941,500 ZRX
1,10% Recently
21
0,33 $
0,00188994 ETH
-
225.231,54 $
689787,830 ZRX
0,98% Recently
22
EXX EXX
0,33 $
0,001892 ETH
99.85%
215.335,25 $
658771,460 ZRX
0,94% Recently
23
0,33 $
0,988 XRP
0.2%
205.135,18 $
628471,000 ZRX
0,89% Recently
24
0,33 $
0,3275 USDT
1.16%
199.383,61 $
607225,286 ZRX
0,87% Recently
25
0,33 $
0,00189296 ETH
0.4%
189.904,91 $
580670,200 ZRX
0,83% Recently
26
0,33 $
0,3297 USDT
-
186.088,10 $
563086,831 ZRX
0,81% Recently
27
0,33 $
0,00191963 ETH
2.03%
185.475,80 $
559273,000 ZRX
0,81% Recently
28
0,33 $
0,0000624 BTC
-
178.952,43 $
546619,995 ZRX
0,78% Recently
29
0,33 $
0,00006233 BTC
0.21%
167.447,97 $
512046,344 ZRX
0,73% Recently
30
0,37 $
0,00007035 BTC
-
151.387,08 $
409182,531 ZRX
0,66% Recently
31
0,33 $
0,326123 USD
0.0%
149.561,15 $
458603,500 ZRX
0,65% Recently
32
0,33 $
0,000062284 BTC
-
139.318,28 $
426342,000 ZRX
0,61% Recently
33
0,33 $
0,00006244 BTC
0.32%
121.931,76 $
372220,095 ZRX
0,53% Recently
34
0,35 $
394 KRW
0.25%
120.285,85 $
347027,716 ZRX
0,52% Recently
35
0,33 $
0,0018955 ETH
1.32%
114.087,97 $
348382,909 ZRX
0,50% Recently
36
0,37 $
0,00213838 ETH
-
93.111,53 $
251285,568 ZRX
0,40% Recently
37
0,33 $
377 KRW
-
84.646,09 $
255218,055 ZRX
0,37% Recently
38
0,33 $
0,3263 USDT
0.73%
81.635,51 $
249524,430 ZRX
0,36% Recently
39
0,33 $
0,291157 EUR
0.49%
80.211,74 $
245014,472 ZRX
0,35% Recently
40
0,33 $
0,00006222 BTC
0.02%
74.507,89 $
228246,048 ZRX
0,32% Recently
41
0,34 $
0,00006386 BTC
8.39%
71.061,91 $
212125,039 ZRX
0,31% Recently
42
0,33 $
0,33069 USD
0.4%
68.679,07 $
207684,131 ZRX
0,30% Recently
43
0,33 $
0,0018942 ETH
0.17%
59.903,55 $
183049,065 ZRX
0,26% Recently
44
0,33 $
0,00193293 ETH
21.66%
57.956,53 $
173571,526 ZRX
0,25% Recently
45
0,33 $
0,326 USDT
0.24%
52.404,63 $
160327,830 ZRX
0,23% Recently
46
0,33 $
0,00006236 BTC
0.24%
47.856,64 $
146273,982 ZRX
0,21% Recently
47
0,33 $
0,00189577 ETH
0.89%
46.977,94 $
143007,000 ZRX
0,20% Recently
48
0,33 $
0,0000622 BTC
0.74%
43.502,20 $
133307,117 ZRX
0,19% Recently
49
0,33 $
0,00006221 BTC
1.59%
41.140,35 $
126047,512 ZRX
0,18% Recently
50
0,33 $
0,01437 BNB
0.76%
41.130,29 $
125331,078 ZRX
0,18% Recently
51
0,33 $
0,001925 ETH
-
38.602,03 $
116138,754 ZRX
0,17% Recently
52
0,33 $
0,00006211 BTC
0.88%
37.309,96 $
114497,438 ZRX
0,16% Recently
53
0,33 $
0,3244 USDT
0.37%
34.885,22 $
107254,978 ZRX
0,15% Recently
54
0,33 $
0,00188706 ETH
3.28%
27.751,72 $
85121,441 ZRX
0,12% Recently
55
0,38 $
0,00218361 ETH
17.26%
27.259,17 $
72265,310 ZRX
0,12% Recently
56
0,33 $
0,00188671 ETH
1.0%
26.364,27 $
80703,330 ZRX
0,11% Recently
57
0,33 $
0,0000622 BTC
0.5%
23.431,60 $
71803,000 ZRX
0,10% Recently
58
0,32 $
0,00187166 ETH
1.98%
21.479,86 $
66425,968 ZRX
0,09% Recently
59
0,33 $
0,3293667 USD
0.68%
21.372,57 $
64889,880 ZRX
0,09% Recently
60
0,32 $
0,00006144 BTC
1.53%
20.824,60 $
64602,700 ZRX
0,09% Recently
61
0,33 $
0,001896 ETH
42.45%
20.494,48 $
62566,124 ZRX
0,09% Recently
62
0,33 $
0,32611 USDT
0.0%
19.294,06 $
59010,771 ZRX
0,08% Recently
63
0,33 $
0,9878 XRP
0.4%
18.151,14 $
55581,100 ZRX
0,08% Recently
64
0,33 $
0,00189644 ETH
0.12%
17.925,71 $
54713,100 ZRX
0,08% Recently
65
0,33 $
0,00006242 BTC
0.46%
14.532,87 $
44377,224 ZRX
0,06% Recently
66
0,33 $
0,00006242 BTC
-
14.533,09 $
44377,224 ZRX
0,06% Recently
67
0,33 $
0,00189 ETH
0.53%
14.098,91 $
43177,548 ZRX
0,06% Recently
68
0,34 $
0,00194194 ETH
2.32%
11.633,01 $
34677,556 ZRX
0,05% Recently
69
0,33 $
7675 VND
1.58%
11.575,32 $
35022,862 ZRX
0,05% Recently
70
0,33 $
0,0000635 BTC
1.99%
10.380,16 $
31194,878 ZRX
0,05% Recently
71
0,33 $
0,00006235 BTC
0.08%
9.994,39 $
30553,819 ZRX
0,04% Recently
72
0,32 $
10,2 THB
4.14%
9.815,94 $
30619,484 ZRX
0,04% Recently
73
0,33 $
0,001891496 ETH
-
9.733,81 $
29786,000 ZRX
0,04% Recently
74
0,33 $
0,327 USDT
2.13%
9.461,47 $
28858,200 ZRX
0,04% Recently
75
0,33 $
0,326 USDT
0.54%
9.390,28 $
28793,509 ZRX
0,04% cu aproximativ 2 ore în urmă
76
0,33 $
4685 IDR
0.6%
9.328,26 $
27951,925 ZRX
0,04% Recently
77
0,33 $
0,0225 DRG
1.33%
9.229,34 $
28083,880 ZRX
0,04% Recently
78
0,33 $
372 KRW
-
8.854,55 $
27056,370 ZRX
0,04% Recently
79
ZB ZB
0,33 $
2,2466 QC
0.29%
8.774,23 $
26827,200 ZRX
0,04% Recently
80
0,33 $
0,00006222 BTC
0.48%
8.462,34 $
25926,523 ZRX
0,04% Recently
81
0,33 $
0,00188813 ETH
0.67%
8.262,24 $
25329,109 ZRX
0,04% Recently
82
0,33 $
0,001939097036174 ETH
-
7.597,53 $
22680,407 ZRX
0,03% cu aproximativ 2 ore în urmă
83
0,33 $
0,00006238 BTC
0.78%
6.322,00 $
19274,710 ZRX
0,03% Recently
84
0,33 $
0,00006245 BTC
0.54%
4.830,59 $
14711,373 ZRX
0,02% Recently
85
0,33 $
0,326 USD
0.91%
4.777,48 $
14654,849 ZRX
0,02% Recently
86
0,33 $
0,00006247 BTC
0.5%
4.396,89 $
13416,330 ZRX
0,02% Recently
87
0,33 $
1,914245 TRY
48.84%
4.192,36 $
12699,464 ZRX
0,02% cu aproximativ o oră în urmă
88
0,33 $
0,0018962692905029 ETH
-
4.113,55 $
12555,996 ZRX
0,02% cu aproximativ 2 ore în urmă
89
0,33 $
0,00188976 ETH
0.87%
4.024,29 $
12326,000 ZRX
0,02% cu aproximativ 3 ore în urmă
90
0,33 $
0,32525474 USDT
66.24%
4.026,65 $
12351,258 ZRX
0,02% cu aproximativ o oră în urmă
91
0,33 $
0,00006225 BTC
0.16%
3.743,23 $
11467,000 ZRX
0,02% Recently
92
0,33 $
0,00006245 BTC
0.48%
3.621,42 $
11066,226 ZRX
0,02% Recently
93
0,33 $
0,3265 USD
2.12%
3.531,27 $
10815,543 ZRX
0,02% Recently
94
0,33 $
0,00189405 ETH
0.48%
3.331,79 $
10183,066 ZRX
0,01% Recently
95
0,33 $
0,00006232 BTC
-
3.327,50 $
10177,053 ZRX
0,01% Recently
96
0,33 $
0,00189258 ETH
0.7%
2.893,61 $
8849,500 ZRX
0,01% Recently
97
0,33 $
0,00006254 BTC
-
2.748,88 $
8378,816 ZRX
0,01% Recently
98
0,33 $
0,00189403 ETH
0.41%
2.646,82 $
8056,403 ZRX
0,01% Recently
99
0,33 $
0,0018996 ETH
-
2.515,10 $
7644,912 ZRX
0,01% Recently
100
0,33 $
0,00006222 BTC
-
2.363,47 $
7241,090 ZRX
0,01% Recently
Show More
Anomaly BTC/USD Stale