888tron  (888)
888tron (888)
$0,235233 -3.8%
13,35622305 TRX
44 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$12.736,02
Minim în 24 ore / Maxim în 24 ore
$0,233724 / $0,253192
Rezervă circulantă
? / 100.000.000
888
USD

888tron CLP (Date istorice)

Dată Deschis Închis
2020-07-07 202,26 CLP$ N/A
2020-07-06 185,68 CLP$ 202,26 CLP$
2020-07-05 186,09 CLP$ 185,68 CLP$
2020-07-04 184,96 CLP$ 186,09 CLP$
2020-07-03 186,23 CLP$ 184,96 CLP$
2020-07-02 195,71 CLP$ 186,23 CLP$
2020-07-01 193,39 CLP$ 195,71 CLP$
2020-06-30 183,63 CLP$ 193,39 CLP$
2020-06-29 178,35 CLP$ 183,63 CLP$
2020-06-28 177,82 CLP$ 178,35 CLP$
2020-06-27 180,82 CLP$ 177,82 CLP$
2020-06-26 177,93 CLP$ 180,82 CLP$
2020-06-25 182,40 CLP$ 177,93 CLP$
2020-06-24 185,37 CLP$ 182,40 CLP$
2020-06-23 184,86 CLP$ 185,37 CLP$
2020-06-22 180,73 CLP$ 184,86 CLP$
2020-06-21 194,73 CLP$ 180,73 CLP$
2020-06-20 181,46 CLP$ 194,73 CLP$
2020-06-19 182,79 CLP$ 181,46 CLP$
2020-06-18 180,69 CLP$ 182,79 CLP$
2020-06-17 179,43 CLP$ 180,69 CLP$
2020-06-16 180,65 CLP$ 179,43 CLP$
2020-06-15 177,38 CLP$ 180,65 CLP$
2020-06-14 186,85 CLP$ 177,38 CLP$
2020-06-13 183,50 CLP$ 186,85 CLP$
2020-06-12 172,28 CLP$ 183,50 CLP$
2020-06-11 179,83 CLP$ 172,28 CLP$
2020-06-10 191,77 CLP$ 179,83 CLP$
2020-06-09 188,43 CLP$ 191,77 CLP$
2020-06-08 190,49 CLP$ 188,43 CLP$
2020-06-07 184,16 CLP$ 190,49 CLP$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android