888tron  (888)
888tron (888)
$0,236186 -3.7%
13,63807601 TRX
44 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$12.945,75
Minim în 24 ore / Maxim în 24 ore
$0,231519 / $0,253192
Rezervă circulantă
? / 100.000.000
888
USD

888tron HKD (Date istorice)

Dată Deschis Închis
2020-07-07 1,96 HK$ N/A
2020-07-06 1,79 HK$ 1,96 HK$
2020-07-05 1,80 HK$ 1,79 HK$
2020-07-04 1,79 HK$ 1,80 HK$
2020-07-03 1,80 HK$ 1,79 HK$
2020-07-02 1,88 HK$ 1,80 HK$
2020-07-01 1,82 HK$ 1,88 HK$
2020-06-30 1,73 HK$ 1,82 HK$
2020-06-29 1,68 HK$ 1,73 HK$
2020-06-28 1,68 HK$ 1,68 HK$
2020-06-27 1,71 HK$ 1,68 HK$
2020-06-26 1,70 HK$ 1,71 HK$
2020-06-25 1,73 HK$ 1,70 HK$
2020-06-24 1,75 HK$ 1,73 HK$
2020-06-23 1,75 HK$ 1,75 HK$
2020-06-22 1,71 HK$ 1,75 HK$
2020-06-21 1,85 HK$ 1,71 HK$
2020-06-20 1,72 HK$ 1,85 HK$
2020-06-19 1,73 HK$ 1,72 HK$
2020-06-18 1,75 HK$ 1,73 HK$
2020-06-17 1,77 HK$ 1,75 HK$
2020-06-16 1,79 HK$ 1,77 HK$
2020-06-15 1,74 HK$ 1,79 HK$
2020-06-14 1,83 HK$ 1,74 HK$
2020-06-13 1,80 HK$ 1,83 HK$
2020-06-12 1,68 HK$ 1,80 HK$
2020-06-11 1,80 HK$ 1,68 HK$
2020-06-10 1,93 HK$ 1,80 HK$
2020-06-09 1,90 HK$ 1,93 HK$
2020-06-08 1,93 HK$ 1,90 HK$
2020-06-07 1,86 HK$ 1,93 HK$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android