888tron  (888)
888tron (888)
$0,209159 -4.3%
12,00760739 TRX
44 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$24.301
Minim în 24 ore / Maxim în 24 ore
$0,198844 / $0,257095
Rezervă circulantă
? / 100.000.000
888
USD

888tron IDR (Date istorice)

Dată Deschis Închis
2020-07-14 3.026,35 Rp N/A
2020-07-13 3.115,75 Rp 3.026,35 Rp
2020-07-12 3.200,96 Rp 3.115,75 Rp
2020-07-11 3.145,53 Rp 3.200,96 Rp
2020-07-10 3.165,22 Rp 3.145,53 Rp
2020-07-09 3.528,25 Rp 3.165,22 Rp
2020-07-08 3.418,92 Rp 3.528,25 Rp
2020-07-07 3.614,97 Rp 3.418,92 Rp
2020-07-06 3.353,41 Rp 3.614,97 Rp
2020-07-05 3.369,89 Rp 3.353,41 Rp
2020-07-04 3.349,38 Rp 3.369,89 Rp
2020-07-03 3.342,55 Rp 3.349,38 Rp
2020-07-02 3.450,13 Rp 3.342,55 Rp
2020-07-01 3.359,85 Rp 3.450,13 Rp
2020-06-30 3.167,51 Rp 3.359,85 Rp
2020-06-29 3.078,94 Rp 3.167,51 Rp
2020-06-28 3.106,45 Rp 3.078,94 Rp
2020-06-27 3.158,91 Rp 3.106,45 Rp
2020-06-26 3.105,45 Rp 3.158,91 Rp
2020-06-25 3.182,90 Rp 3.105,45 Rp
2020-06-24 3.201,60 Rp 3.182,90 Rp
2020-06-23 3.227,89 Rp 3.201,60 Rp
2020-06-22 3.113,43 Rp 3.227,89 Rp
2020-06-21 3.393,50 Rp 3.113,43 Rp
2020-06-20 3.162,27 Rp 3.393,50 Rp
2020-06-19 3.150,07 Rp 3.162,27 Rp
2020-06-18 3.184,12 Rp 3.150,07 Rp
2020-06-17 3.213,22 Rp 3.184,12 Rp
2020-06-16 3.230,35 Rp 3.213,22 Rp
2020-06-15 3.164,33 Rp 3.230,35 Rp
2020-06-14 3.353,18 Rp 3.164,33 Rp
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android