888tron  (888)
888tron (888)
$0,239654 1.7%
13,48738970 TRX
44 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$18.954,48
Minim în 24 ore / Maxim în 24 ore
$0,224592 / $0,245114
Rezervă circulantă
? / 100.000.000
888
USD

888tron JPY (Date istorice)

Dată Deschis Închis
2020-07-08 25,47 ¥ N/A
2020-07-07 27,17 ¥ 25,47 ¥
2020-07-06 24,89 ¥ 27,17 ¥
2020-07-05 24,93 ¥ 24,89 ¥
2020-07-04 24,78 ¥ 24,93 ¥
2020-07-03 24,99 ¥ 24,78 ¥
2020-07-02 26,00 ¥ 24,99 ¥
2020-07-01 25,38 ¥ 26,00 ¥
2020-06-30 24,04 ¥ 25,38 ¥
2020-06-29 23,27 ¥ 24,04 ¥
2020-06-28 23,20 ¥ 23,27 ¥
2020-06-27 23,59 ¥ 23,20 ¥
2020-06-26 23,57 ¥ 23,59 ¥
2020-06-25 23,84 ¥ 23,57 ¥
2020-06-24 24,09 ¥ 23,84 ¥
2020-06-23 24,11 ¥ 24,09 ¥
2020-06-22 23,63 ¥ 24,11 ¥
2020-06-21 25,47 ¥ 23,63 ¥
2020-06-20 23,73 ¥ 25,47 ¥
2020-06-19 23,93 ¥ 23,73 ¥
2020-06-18 24,10 ¥ 23,93 ¥
2020-06-17 24,56 ¥ 24,10 ¥
2020-06-16 24,79 ¥ 24,56 ¥
2020-06-15 24,02 ¥ 24,79 ¥
2020-06-14 25,32 ¥ 24,02 ¥
2020-06-13 24,87 ¥ 25,32 ¥
2020-06-12 23,21 ¥ 24,87 ¥
2020-06-11 24,88 ¥ 23,21 ¥
2020-06-10 26,86 ¥ 24,88 ¥
2020-06-09 26,62 ¥ 26,86 ¥
2020-06-08 27,23 ¥ 26,62 ¥
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android