888tron  (888)
888tron (888)
$0,233753 4.3%
12,76831469 TRX
44 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$36.490
Minim în 24 ore / Maxim în 24 ore
$0,183546 / $0,233740
Rezervă circulantă
? / 100.000.000
888
USD

888tron RUB (Date istorice)

Dată Deschis Închis
2020-07-11 15,45 ₽ N/A
2020-07-10 15,63 ₽ 15,45 ₽
2020-07-09 17,49 ₽ 15,63 ₽
2020-07-08 16,91 ₽ 17,49 ₽
2020-07-07 18,17 ₽ 16,91 ₽
2020-07-06 16,51 ₽ 18,17 ₽
2020-07-05 16,57 ₽ 16,51 ₽
2020-07-04 16,47 ₽ 16,57 ₽
2020-07-03 16,39 ₽ 16,47 ₽
2020-07-02 17,16 ₽ 16,39 ₽
2020-07-01 16,73 ₽ 17,16 ₽
2020-06-30 15,68 ₽ 16,73 ₽
2020-06-29 15,14 ₽ 15,68 ₽
2020-06-28 15,10 ₽ 15,14 ₽
2020-06-27 15,36 ₽ 15,10 ₽
2020-06-26 15,19 ₽ 15,36 ₽
2020-06-25 15,47 ₽ 15,19 ₽
2020-06-24 15,56 ₽ 15,47 ₽
2020-06-23 15,56 ₽ 15,56 ₽
2020-06-22 15,41 ₽ 15,56 ₽
2020-06-21 16,54 ₽ 15,41 ₽
2020-06-20 15,41 ₽ 16,54 ₽
2020-06-19 15,63 ₽ 15,41 ₽
2020-06-18 15,69 ₽ 15,63 ₽
2020-06-17 15,93 ₽ 15,69 ₽
2020-06-16 16,06 ₽ 15,93 ₽
2020-06-15 15,57 ₽ 16,06 ₽
2020-06-14 16,45 ₽ 15,57 ₽
2020-06-13 16,15 ₽ 16,45 ₽
2020-06-12 15,23 ₽ 16,15 ₽
2020-06-11 15,92 ₽ 15,23 ₽
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android