888tron  (888)
888tron (888)
$0,235411 1.4%
13,32114611 TRX
44 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$14.625,10
Minim în 24 ore / Maxim în 24 ore
$0,224592 / $0,245114
Rezervă circulantă
? / 100.000.000
888
USD

888tron SEK (Date istorice)

Dată Deschis Închis
2020-07-08 2,19 kr N/A
2020-07-07 2,34 kr 2,19 kr
2020-07-06 2,16 kr 2,34 kr
2020-07-05 2,16 kr 2,16 kr
2020-07-04 2,15 kr 2,16 kr
2020-07-03 2,17 kr 2,15 kr
2020-07-02 2,25 kr 2,17 kr
2020-07-01 2,19 kr 2,25 kr
2020-06-30 2,08 kr 2,19 kr
2020-06-29 2,03 kr 2,08 kr
2020-06-28 2,02 kr 2,03 kr
2020-06-27 2,05 kr 2,02 kr
2020-06-26 2,05 kr 2,05 kr
2020-06-25 2,09 kr 2,05 kr
2020-06-24 2,10 kr 2,09 kr
2020-06-23 2,11 kr 2,10 kr
2020-06-22 2,09 kr 2,11 kr
2020-06-21 2,26 kr 2,09 kr
2020-06-20 2,10 kr 2,26 kr
2020-06-19 2,11 kr 2,10 kr
2020-06-18 2,10 kr 2,11 kr
2020-06-17 2,14 kr 2,10 kr
2020-06-16 2,14 kr 2,14 kr
2020-06-15 2,09 kr 2,14 kr
2020-06-14 2,20 kr 2,09 kr
2020-06-13 2,16 kr 2,20 kr
2020-06-12 2,03 kr 2,16 kr
2020-06-11 2,14 kr 2,03 kr
2020-06-10 2,29 kr 2,14 kr
2020-06-09 2,26 kr 2,29 kr
2020-06-08 2,27 kr 2,26 kr
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android