888tron  (888)
888tron (888)
$0,216236 -4.5%
12,01623392 TRX
44 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$19.336,48
Minim în 24 ore / Maxim în 24 ore
$0,183552 / $0,233941
Rezervă circulantă
? / 100.000.000
888
USD

888tron XRP (Date istorice)

Dată Deschis Închis
2020-07-12 1,106287 XRP N/A
2020-07-11 1,099932 XRP 1,106287 XRP
2020-07-10 1,091648 XRP 1,099932 XRP
2020-07-09 1,203585 XRP 1,091648 XRP
2020-07-08 1,282285 XRP 1,203585 XRP
2020-07-07 1,344295 XRP 1,282285 XRP
2020-07-06 1,308724 XRP 1,344295 XRP
2020-07-05 1,302651 XRP 1,308724 XRP
2020-07-04 1,308755 XRP 1,302651 XRP
2020-07-03 1,327085 XRP 1,308755 XRP
2020-07-02 1,369522 XRP 1,327085 XRP
2020-07-01 1,335851 XRP 1,369522 XRP
2020-06-30 1,258621 XRP 1,335851 XRP
2020-06-29 1,225629 XRP 1,258621 XRP
2020-06-28 1,228231 XRP 1,225629 XRP
2020-06-27 1,204303 XRP 1,228231 XRP
2020-06-26 1,198276 XRP 1,204303 XRP
2020-06-25 1,210933 XRP 1,198276 XRP
2020-06-24 1,201194 XRP 1,210933 XRP
2020-06-23 1,187113 XRP 1,201194 XRP
2020-06-22 1,192048 XRP 1,187113 XRP
2020-06-21 1,262484 XRP 1,192048 XRP
2020-06-20 1,185594 XRP 1,262484 XRP
2020-06-19 1,174039 XRP 1,185594 XRP
2020-06-18 1,166580 XRP 1,174039 XRP
2020-06-17 1,197919 XRP 1,166580 XRP
2020-06-16 1,200112 XRP 1,197919 XRP
2020-06-15 1,176329 XRP 1,200112 XRP
2020-06-14 1,223392 XRP 1,176329 XRP
2020-06-13 1,199275 XRP 1,223392 XRP
2020-06-12 1,143000 XRP 1,199275 XRP
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android