aave lend  (ALEND)
Aave LEND (ALEND)
$0,465151 ?
Ultima actualizare: 2020-10-17 11:01:50 UTC (cu 11 zile în urmă)
556 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
?
Minim în 24 ore / Maxim în 24 ore
? / ?
Rezervă circulantă
? / 41.518.651
ALEND
USD

Aave LEND INR (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-10-18 0,00000000 ₹ 327.239 ₹ 34,16 ₹ N/A
2020-10-17 0,00000000 ₹ 36.138.893 ₹ 31,50 ₹ 34,16 ₹
2020-10-16 0,00000000 ₹ 7.263.573 ₹ 33,45 ₹ 31,50 ₹
2020-10-15 0,00000000 ₹ 44.808.630 ₹ 39,21 ₹ 33,45 ₹
2020-10-14 0,00000000 ₹ 26.485.189 ₹ 41,74 ₹ 39,21 ₹
2020-10-13 0,00000000 ₹ 45.970.464 ₹ 42,47 ₹ 41,74 ₹
2020-10-12 0,00000000 ₹ 29.320.831 ₹ 40,58 ₹ 42,47 ₹
2020-10-11 0,00000000 ₹ 60.911.189 ₹ 40,26 ₹ 40,58 ₹
2020-10-10 0,00000000 ₹ 50.440.268 ₹ 39,76 ₹ 40,26 ₹
2020-10-09 0,00000000 ₹ 93.869.604 ₹ 38,18 ₹ 39,76 ₹
2020-10-08 0,00000000 ₹ 6.261.386 ₹ 37,19 ₹ 38,18 ₹
2020-10-07 0,00000000 ₹ 313.799.498 ₹ 37,19 ₹ 37,19 ₹
2020-10-06 0,00000000 ₹ 4.902.411 ₹ 38,38 ₹ 37,19 ₹
2020-10-05 0,00000000 ₹ 13.833.386 ₹ 39,82 ₹ 38,38 ₹
2020-10-04 0,00000000 ₹ 10.278.809 ₹ 40,79 ₹ 39,82 ₹
2020-10-03 0,00000000 ₹ 74.112.609 ₹ 39,27 ₹ 40,79 ₹
2020-10-02 0,00000000 ₹ 79.628.558 ₹ 42,15 ₹ 39,27 ₹
2020-10-01 0,00000000 ₹ 63.746.714 ₹ 39,25 ₹ 42,15 ₹
2020-09-30 0,00000000 ₹ 173.538.608 ₹ 39,35 ₹ 39,25 ₹
2020-09-29 0,00000000 ₹ 448.923.994 ₹ 41,22 ₹ 39,35 ₹
2020-09-28 0,00000000 ₹ 73.395.805 ₹ 42,11 ₹ 41,22 ₹
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android