adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0,01010106 -9.5%
0,00000087 BTC -8.8%
95 persoane apreciază asta
Capitalizare la bursă
$1.150.345
Vol. tranzacționare pe 24 ore
$13.800,25
Minim în 24 ore / Maxim în 24 ore
$0,00986594 / $0,01135921
Rezervă circulantă
104.913.474 / 100.671.565
ADM
USD

ADAMANT Messenger CLP (Date istorice)

Dată Deschis Închis
2020-08-09 7,84 CLP$ N/A
2020-08-08 7,83 CLP$ 7,84 CLP$
2020-08-07 7,84 CLP$ 7,83 CLP$
2020-08-06 7,90 CLP$ 7,84 CLP$
2020-08-05 7,62 CLP$ 7,90 CLP$
2020-08-04 8,84 CLP$ 7,62 CLP$
2020-08-03 8,69 CLP$ 8,84 CLP$
2020-08-02 7,52 CLP$ 8,69 CLP$
2020-08-01 7,41 CLP$ 7,52 CLP$
2020-07-31 7,62 CLP$ 7,41 CLP$
2020-07-30 7,62 CLP$ 7,62 CLP$
2020-07-29 7,69 CLP$ 7,62 CLP$
2020-07-28 9,06 CLP$ 7,69 CLP$
2020-07-27 6,48 CLP$ 9,06 CLP$
2020-07-26 7,71 CLP$ 6,48 CLP$
2020-07-25 8,47 CLP$ 7,71 CLP$
2020-07-24 8,39 CLP$ 8,47 CLP$
2020-07-23 7,67 CLP$ 8,39 CLP$
2020-07-22 7,79 CLP$ 7,67 CLP$
2020-07-21 7,93 CLP$ 7,79 CLP$
2020-07-20 7,84 CLP$ 7,93 CLP$
2020-07-19 7,29 CLP$ 7,84 CLP$
2020-07-18 7,84 CLP$ 7,29 CLP$
2020-07-17 7,88 CLP$ 7,84 CLP$
2020-07-16 7,95 CLP$ 7,88 CLP$
2020-07-15 7,84 CLP$ 7,95 CLP$
2020-07-14 7,87 CLP$ 7,84 CLP$
2020-07-13 8,61 CLP$ 7,87 CLP$
2020-07-12 7,63 CLP$ 8,61 CLP$
2020-07-11 7,90 CLP$ 7,63 CLP$
2020-07-10 7,84 CLP$ 7,90 CLP$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android