adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0,01022193 3.3%
0,00000087 BTC 0.4%
95 persoane apreciază asta
Capitalizare la bursă
$1.156.092
Vol. tranzacționare pe 24 ore
$9.188,41
Minim în 24 ore / Maxim în 24 ore
$0,00977707 / $0,01152200
Rezervă circulantă
104.892.872 / 100.671.565
ADM
USD

ADAMANT Messenger IDR (Date istorice)

Dată Deschis Închis
2020-08-06 147,34 Rp N/A
2020-08-05 143,46 Rp 147,34 Rp
2020-08-04 170,15 Rp 143,46 Rp
2020-08-03 167,94 Rp 170,15 Rp
2020-08-02 146,08 Rp 167,94 Rp
2020-08-01 143,93 Rp 146,08 Rp
2020-07-31 145,22 Rp 143,93 Rp
2020-07-30 145,90 Rp 145,22 Rp
2020-07-29 146,32 Rp 145,90 Rp
2020-07-28 170,87 Rp 146,32 Rp
2020-07-27 121,88 Rp 170,87 Rp
2020-07-26 145,51 Rp 121,88 Rp
2020-07-25 159,81 Rp 145,51 Rp
2020-07-24 159,03 Rp 159,81 Rp
2020-07-23 146,05 Rp 159,03 Rp
2020-07-22 148,14 Rp 146,05 Rp
2020-07-21 148,89 Rp 148,14 Rp
2020-07-20 145,87 Rp 148,89 Rp
2020-07-19 136,98 Rp 145,87 Rp
2020-07-18 147,19 Rp 136,98 Rp
2020-07-17 145,25 Rp 147,19 Rp
2020-07-16 148,28 Rp 145,25 Rp
2020-07-15 143,69 Rp 148,28 Rp
2020-07-14 143,37 Rp 143,69 Rp
2020-07-13 156,63 Rp 143,37 Rp
2020-07-12 138,37 Rp 156,63 Rp
2020-07-11 143,55 Rp 138,37 Rp
2020-07-10 142,47 Rp 143,55 Rp
2020-07-09 180,76 Rp 142,47 Rp
2020-07-08 175,09 Rp 180,76 Rp
2020-07-07 188,99 Rp 175,09 Rp
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android