adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0,01026244 1.1%
0,00000087 BTC 1.7%
95 persoane apreciază asta
Capitalizare la bursă
$1.075.030
Vol. tranzacționare pe 24 ore
$16.027,69
Minim în 24 ore / Maxim în 24 ore
$0,00977483 / $0,01169115
Rezervă circulantă
104.906.276 / 100.671.565
ADM
USD

ADAMANT Messenger MMK (Date istorice)

Dată Deschis Închis
2020-08-08 13,47 K N/A
2020-08-07 13,80 K 13,47 K
2020-08-06 13,78 K 13,80 K
2020-08-05 13,45 K 13,78 K
2020-08-04 15,92 K 13,45 K
2020-08-03 15,68 K 15,92 K
2020-08-02 13,57 K 15,68 K
2020-08-01 13,37 K 13,57 K
2020-07-31 13,65 K 13,37 K
2020-07-30 13,77 K 13,65 K
2020-07-29 13,66 K 13,77 K
2020-07-28 16,04 K 13,66 K
2020-07-27 11,43 K 16,04 K
2020-07-26 13,61 K 11,43 K
2020-07-25 14,95 K 13,61 K
2020-07-24 15,01 K 14,95 K
2020-07-23 13,83 K 15,01 K
2020-07-22 14,03 K 13,83 K
2020-07-21 13,83 K 14,03 K
2020-07-20 13,66 K 13,83 K
2020-07-19 12,71 K 13,66 K
2020-07-18 13,66 K 12,71 K
2020-07-17 13,67 K 13,66 K
2020-07-16 14,01 K 13,67 K
2020-07-15 13,69 K 14,01 K
2020-07-14 13,59 K 13,69 K
2020-07-13 14,82 K 13,59 K
2020-07-12 13,13 K 14,82 K
2020-07-11 13,59 K 13,13 K
2020-07-10 13,59 K 13,59 K
2020-07-09 17,12 K 13,59 K
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android