adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0,01094709 9.5%
0,00000092 BTC 8.3%
99 persoane apreciază asta
Capitalizare la bursă
$1.149.791
Vol. tranzacționare pe 24 ore
$11.366,51
Minim în 24 ore / Maxim în 24 ore
$0,00978109 / $0,01117308
Rezervă circulantă
104.924.272 / 100.671.565
ADM
USD

ADAMANT Messenger PKR (Date istorice)

Dată Deschis Închis
2020-08-10 1,67 ₨ N/A
2020-08-09 1,68 ₨ 1,67 ₨
2020-08-08 1,67 ₨ 1,68 ₨
2020-08-07 1,71 ₨ 1,67 ₨
2020-08-06 1,71 ₨ 1,71 ₨
2020-08-05 1,66 ₨ 1,71 ₨
2020-08-04 1,95 ₨ 1,66 ₨
2020-08-03 1,92 ₨ 1,95 ₨
2020-08-02 1,67 ₨ 1,92 ₨
2020-08-01 1,64 ₨ 1,67 ₨
2020-07-31 1,67 ₨ 1,64 ₨
2020-07-30 1,68 ₨ 1,67 ₨
2020-07-29 1,67 ₨ 1,68 ₨
2020-07-28 1,97 ₨ 1,67 ₨
2020-07-27 1,40 ₨ 1,97 ₨
2020-07-26 1,67 ₨ 1,40 ₨
2020-07-25 1,83 ₨ 1,67 ₨
2020-07-24 1,83 ₨ 1,83 ₨
2020-07-23 1,68 ₨ 1,83 ₨
2020-07-22 1,70 ₨ 1,68 ₨
2020-07-21 1,69 ₨ 1,70 ₨
2020-07-20 1,67 ₨ 1,69 ₨
2020-07-19 1,55 ₨ 1,67 ₨
2020-07-18 1,66 ₨ 1,55 ₨
2020-07-17 1,67 ₨ 1,66 ₨
2020-07-16 1,70 ₨ 1,67 ₨
2020-07-15 1,66 ₨ 1,70 ₨
2020-07-14 1,66 ₨ 1,66 ₨
2020-07-13 1,81 ₨ 1,66 ₨
2020-07-12 1,60 ₨ 1,81 ₨
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android