adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0,01019755 2.3%
0,00000087 BTC 3.1%
95 persoane apreciază asta
Capitalizare la bursă
$1.201.608
Vol. tranzacționare pe 24 ore
$12.897,28
Minim în 24 ore / Maxim în 24 ore
$0,00979781 / $0,01146736
Rezervă circulantă
104.900.418 / 100.671.565
ADM
USD

ADAMANT Messenger VEF (Date istorice)

Dată Deschis Închis
2020-08-07 2.518,90 Bs.F N/A
2020-08-06 2.524,85 Bs.F 2.518,90 Bs.F
2020-08-05 2.454,80 Bs.F 2.524,85 Bs.F
2020-08-04 2.899,32 Bs.F 2.454,80 Bs.F
2020-08-03 2.852,59 Bs.F 2.899,32 Bs.F
2020-08-02 2.469,33 Bs.F 2.852,59 Bs.F
2020-08-01 2.432,90 Bs.F 2.469,33 Bs.F
2020-07-31 2.485,94 Bs.F 2.432,90 Bs.F
2020-07-30 2.499,26 Bs.F 2.485,94 Bs.F
2020-07-29 2.494,50 Bs.F 2.499,26 Bs.F
2020-07-28 2.929,91 Bs.F 2.494,50 Bs.F
2020-07-27 2.078,73 Bs.F 2.929,91 Bs.F
2020-07-26 2.476,12 Bs.F 2.078,73 Bs.F
2020-07-25 2.719,42 Bs.F 2.476,12 Bs.F
2020-07-24 2.705,51 Bs.F 2.719,42 Bs.F
2020-07-23 2.480,50 Bs.F 2.705,51 Bs.F
2020-07-22 2.508,99 Bs.F 2.480,50 Bs.F
2020-07-21 2.506,28 Bs.F 2.508,99 Bs.F
2020-07-20 2.471,24 Bs.F 2.506,28 Bs.F
2020-07-19 2.300,35 Bs.F 2.471,24 Bs.F
2020-07-18 2.471,88 Bs.F 2.300,35 Bs.F
2020-07-17 2.479,75 Bs.F 2.471,88 Bs.F
2020-07-16 2.526,65 Bs.F 2.479,75 Bs.F
2020-07-15 2.477,32 Bs.F 2.526,65 Bs.F
2020-07-14 2.476,39 Bs.F 2.477,32 Bs.F
2020-07-13 2.700,37 Bs.F 2.476,39 Bs.F
2020-07-12 2.392,92 Bs.F 2.700,37 Bs.F
2020-07-11 2.477,42 Bs.F 2.392,92 Bs.F
2020-07-10 2.469,11 Bs.F 2.477,42 Bs.F
2020-07-09 3.125,56 Bs.F 2.469,11 Bs.F
2020-07-08 3.013,19 Bs.F 3.125,56 Bs.F
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android