Rank #2745
231 persoane apreciază asta
aditus  (ADI)
Aditus (ADI)
$0,000345411814 2.7%
0,00000001 BTC 0.8%
0,00000012 ETH 0.9%
231 persoane apreciază asta
$0,000336187527
24H Range
$0,000352938333
Capitalizare la bursă $81.735
Vol. tranzacționare pe 24 ore $5.425,31
Rezervă circulantă 236.630.000
Total Supply 1.000.000.000
Rezervă maximă ?
Show Info
Hide Info

Aditus BCH (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-09-25 159,844 BCH 16,122486 BCH 0,000000676815 BCH N/A
2021-09-24 158,239 BCH 15,500546 BCH 0,000000672469 BCH 0,000000676815 BCH
2021-09-23 154,026 BCH 12,372841 BCH 0,000000653521 BCH 0,000000672469 BCH
2021-09-22 145,683 BCH 5,313381 BCH 0,000000615659 BCH 0,000000653521 BCH
2021-09-21 153,923 BCH 11,463125 BCH 0,000000636092 BCH 0,000000615659 BCH
2021-09-20 147,256 BCH 8,097986 BCH 0,000000623543 BCH 0,000000636092 BCH
2021-09-19 144,675 BCH 4,136893 BCH 0,000000606577 BCH 0,000000623543 BCH
2021-09-18 142,815 BCH 4,261362 BCH 0,000000602754 BCH 0,000000606577 BCH
2021-09-17 136,713 BCH 4,220350 BCH 0,000000583155 BCH 0,000000602754 BCH
2021-09-16 141,784 BCH 4,543749 BCH 0,000000584466 BCH 0,000000583155 BCH
2021-09-15 139,967 BCH 3,721127 BCH 0,000000576289 BCH 0,000000584466 BCH
2021-09-14 139,555 BCH 6,730604 BCH 0,000000581351 BCH 0,000000576289 BCH
2021-09-13 125,047 BCH 9,649286 BCH 0,000000541517 BCH 0,000000581351 BCH
2021-09-12 124,745 BCH 10,941310 BCH 0,000000525479 BCH 0,000000541517 BCH
2021-09-11 127,718 BCH 11,869978 BCH 0,000000535677 BCH 0,000000525479 BCH
2021-09-10 132,131 BCH 13,183778 BCH 0,000000558384 BCH 0,000000535677 BCH
2021-09-09 134,065 BCH 11,179512 BCH 0,000000570184 BCH 0,000000558384 BCH
2021-09-08 135,022 BCH 15,394202 BCH 0,000000571956 BCH 0,000000570184 BCH
2021-09-07 126,968 BCH 13,490769 BCH 0,000000541545 BCH 0,000000571956 BCH
2021-09-06 131,832 BCH 14,094244 BCH 0,000000557123 BCH 0,000000541545 BCH
2021-09-05 135,993 BCH 7,434759 BCH 0,000000589512 BCH 0,000000557123 BCH
2021-09-04 136,508 BCH 9,645293 BCH 0,000000590405 BCH 0,000000589512 BCH
2021-09-03 195,861 BCH 70,691 BCH 0,000000825382 BCH 0,000000590405 BCH
2021-09-02 202,581 BCH 200,822 BCH 0,000000850915 BCH 0,000000825382 BCH
2021-09-01 188,952 BCH 202,945 BCH 0,000000798571 BCH 0,000000850915 BCH
2021-08-31 178,838 BCH 146,639 BCH 0,000000751954 BCH 0,000000798571 BCH
2021-08-30 171,026 BCH 172,730 BCH 0,000000723266 BCH 0,000000751954 BCH
2021-08-29 177,136 BCH 168,994 BCH 0,000000746565 BCH 0,000000723266 BCH
2021-08-28 181,212 BCH 204,631 BCH 0,000000766807 BCH 0,000000746565 BCH
2021-08-27 178,929 BCH 258,738 BCH 0,000000756688 BCH 0,000000766807 BCH
2021-08-26 173,962 BCH 141,792 BCH 0,000000734802 BCH 0,000000756688 BCH
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android