aditus  (ADI)
Aditus (ADI)
$0,00062888 7.2%
0,00000145 ETH 5.3%
105 persoane apreciază asta
Capitalizare la bursă
$148.811
Vol. tranzacționare pe 24 ore
$25.319
Minim în 24 ore / Maxim în 24 ore
$0,00050220 / $0,00083446
Rezervă circulantă
236.630.000 / 1.000.000.000
ADI
USD

Aditus BCH (Date istorice)

Dată Deschis Închis
2020-08-15 0,00000200 BCH N/A
2020-08-14 0,00000155 BCH 0,00000200 BCH
2020-08-13 0,00000118 BCH 0,00000155 BCH
2020-08-12 0,00000142 BCH 0,00000118 BCH
2020-08-11 0,00000113 BCH 0,00000142 BCH
2020-08-10 0,00000225 BCH 0,00000113 BCH
2020-08-09 0,00000219 BCH 0,00000225 BCH
2020-08-08 0,0000009737 BCH 0,00000219 BCH
2020-08-07 0,0000009775 BCH 0,0000009737 BCH
2020-08-06 0,00000103 BCH 0,0000009775 BCH
2020-08-05 0,00000106 BCH 0,00000103 BCH
2020-08-04 0,00000102 BCH 0,00000106 BCH
2020-08-03 0,00000100 BCH 0,00000102 BCH
2020-08-02 0,0000009573 BCH 0,00000100 BCH
2020-08-01 0,0000009776 BCH 0,0000009573 BCH
2020-07-31 0,0000008932 BCH 0,0000009776 BCH
2020-07-30 0,0000008746 BCH 0,0000008932 BCH
2020-07-29 0,0000009258 BCH 0,0000008746 BCH
2020-07-28 0,00000107 BCH 0,0000009258 BCH
2020-07-27 0,00000106 BCH 0,00000107 BCH
2020-07-26 0,0000009875 BCH 0,00000106 BCH
2020-07-25 0,00000102 BCH 0,0000009875 BCH
2020-07-24 0,0000009819 BCH 0,00000102 BCH
2020-07-23 0,0000009619 BCH 0,0000009819 BCH
2020-07-22 0,0000009419 BCH 0,0000009619 BCH
2020-07-21 0,0000009522 BCH 0,0000009419 BCH
2020-07-20 0,0000009762 BCH 0,0000009522 BCH
2020-07-19 0,0000009768 BCH 0,0000009762 BCH
2020-07-18 0,0000009730 BCH 0,0000009768 BCH
2020-07-17 0,0000009427 BCH 0,0000009730 BCH
2020-07-16 0,00000102 BCH 0,0000009427 BCH
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android