Rank #2773
232 persoane apreciază asta
aditus  (ADI)
Aditus (ADI)
$0,000395358571 5.4%
0,00000001 BTC 4.8%
0,00000011 ETH -0.3%
232 persoane apreciază asta
$0,000361410625
24H Range
$0,000397481670
Capitalizare la bursă $93.554
Vol. tranzacționare pe 24 ore $2.927,57
Rezervă circulantă 236.630.000
Total Supply 1.000.000.000
Rezervă maximă ?
Show Info
Hide Info

Aditus ETH (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-09-16 25,762715 ETH 0,82503256 ETH 0,000000106125 ETH N/A
2021-09-15 26,228711 ETH 0,69630686 ETH 0,000000107837 ETH 0,000000106125 ETH
2021-09-14 26,166549 ETH 1,257668 ETH 0,000000108630 ETH 0,000000107837 ETH
2021-09-13 23,956794 ETH 1,829774 ETH 0,000000102687 ETH 0,000000108630 ETH
2021-09-12 24,257484 ETH 2,128483 ETH 0,000000102225 ETH 0,000000102687 ETH
2021-09-11 24,951191 ETH 2,320450 ETH 0,000000104719 ETH 0,000000102225 ETH
2021-09-10 25,473388 ETH 2,541695 ETH 0,000000107651 ETH 0,000000104719 ETH
2021-09-09 25,234414 ETH 2,115237 ETH 0,000000107882 ETH 0,000000107651 ETH
2021-09-08 26,266110 ETH 2,994230 ETH 0,000000111248 ETH 0,000000107882 ETH
2021-09-07 25,319616 ETH 2,687722 ETH 0,000000107890 ETH 0,000000111248 ETH
2021-09-06 25,135190 ETH 2,687219 ETH 0,000000106221 ETH 0,000000107890 ETH
2021-09-05 24,930180 ETH 1,359155 ETH 0,000000107769 ETH 0,000000106221 ETH
2021-09-04 24,769628 ETH 1,743277 ETH 0,000000106709 ETH 0,000000107769 ETH
2021-09-03 34,300867 ETH 12,384059 ETH 0,000000144595 ETH 0,000000106709 ETH
2021-09-02 34,880581 ETH 34,787697 ETH 0,000000147401 ETH 0,000000144595 ETH
2021-09-01 34,983561 ETH 37,557749 ETH 0,000000147787 ETH 0,000000147401 ETH
2021-08-31 34,980552 ETH 28,789901 ETH 0,000000147633 ETH 0,000000147787 ETH
2021-08-30 35,171911 ETH 35,407147 ETH 0,000000148259 ETH 0,000000147633 ETH
2021-08-29 35,097589 ETH 33,578572 ETH 0,000000148340 ETH 0,000000148259 ETH
2021-08-28 35,088784 ETH 39,561852 ETH 0,000000148248 ETH 0,000000148340 ETH
2021-08-27 35,169380 ETH 50,861 ETH 0,000000148745 ETH 0,000000148248 ETH
2021-08-26 34,893623 ETH 28,423460 ETH 0,000000147298 ETH 0,000000148745 ETH
2021-08-25 35,265875 ETH 50,588 ETH 0,000000149034 ETH 0,000000147298 ETH
2021-08-24 34,991769 ETH 41,634290 ETH 0,000000148155 ETH 0,000000149034 ETH
2021-08-23 37,206231 ETH 30,179719 ETH 0,000000157037 ETH 0,000000148155 ETH
2021-08-22 35,080047 ETH 36,889987 ETH 0,000000148382 ETH 0,000000157037 ETH
2021-08-21 37,228736 ETH 38,310068 ETH 0,000000148149 ETH 0,000000148382 ETH
2021-08-20 35,179682 ETH 14,083530 ETH 0,000000147034 ETH 0,000000148149 ETH
2021-08-19 29,067640 ETH 3,145470 ETH 0,000000122840 ETH 0,000000147034 ETH
2021-08-18 30,406839 ETH 2,458729 ETH 0,000000128500 ETH 0,000000122840 ETH
2021-08-17 33,439676 ETH 1,453698 ETH 0,000000143637 ETH 0,000000128500 ETH
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android