Rank #2724
234 persoane apreciază asta
aditus  (ADI)
Aditus (ADI)
$0,000616467829 -0.5%
0,00000001 BTC 1.9%
0,00000016 ETH -0.6%
234 persoane apreciază asta
$0,000577269964
24H Range
$0,000633936061
Capitalizare la bursă $145.875
Vol. tranzacționare pe 24 ore $135.680
Rezervă circulantă 236.630.000
Rezervă totală 1.000.000.000
Rezervă maximă ?
Show Info
Hide Info

Aditus HUF (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-10-17 45.392.854 Ft 44.432.990 Ft 0,191535 Ft N/A
2021-10-16 45.545.758 Ft 34.654.595 Ft 0,192479 Ft 0,191535 Ft
2021-10-15 47.148.037 Ft 35.718.974 Ft 0,199248 Ft 0,192479 Ft
2021-10-14 44.978.284 Ft 51.585.889 Ft 0,189312 Ft 0,199248 Ft
2021-10-13 38.561.853 Ft 41.695.652 Ft 0,162905 Ft 0,189312 Ft
2021-10-12 39.003.425 Ft 41.661.603 Ft 0,164288 Ft 0,162905 Ft
2021-10-11 37.983.646 Ft 37.599.367 Ft 0,160503 Ft 0,164288 Ft
2021-10-10 39.600.671 Ft 47.051.639 Ft 0,167407 Ft 0,160503 Ft
2021-10-09 39.407.615 Ft 43.662.584 Ft 0,166666 Ft 0,167407 Ft
2021-10-08 39.697.610 Ft 30.757.481 Ft 0,167822 Ft 0,166666 Ft
2021-10-07 39.987.764 Ft 42.142.163 Ft 0,168744 Ft 0,167822 Ft
2021-10-06 38.513.727 Ft 42.496.302 Ft 0,162797 Ft 0,168744 Ft
2021-10-05 37.208.612 Ft 38.376.447 Ft 0,157051 Ft 0,162797 Ft
2021-10-04 37.538.804 Ft 45.772.485 Ft 0,158811 Ft 0,157051 Ft
2021-10-03 37.396.831 Ft 30.378.778 Ft 0,158155 Ft 0,158811 Ft
2021-10-02 36.073.680 Ft 45.096.810 Ft 0,152525 Ft 0,158155 Ft
2021-10-01 33.017.450 Ft 34.435.843 Ft 0,139571 Ft 0,152525 Ft
2021-09-30 31.133.324 Ft 33.944.759 Ft 0,131695 Ft 0,139571 Ft
2021-09-29 30.516.870 Ft 24.994.154 Ft 0,128965 Ft 0,131695 Ft
2021-09-28 30.884.830 Ft 5.194.840 Ft 0,130032 Ft 0,128965 Ft
2021-09-27 29.783.266 Ft 2.909.697 Ft 0,124560 Ft 0,130032 Ft
2021-09-26 25.226.840 Ft 1.736.145 Ft 0,105129 Ft 0,124560 Ft
2021-09-25 25.119.699 Ft 2.517.020 Ft 0,105663 Ft 0,105129 Ft
2021-09-24 26.406.410 Ft 2.592.319 Ft 0,112464 Ft 0,105663 Ft
2021-09-23 25.560.329 Ft 2.049.600 Ft 0,108258 Ft 0,112464 Ft
2021-09-22 21.922.532 Ft 799.561 Ft 0,092645 Ft 0,108258 Ft
2021-09-21 24.905.090 Ft 1.874.294 Ft 0,104005 Ft 0,092645 Ft
2021-09-20 27.097.474 Ft 1.488.255 Ft 0,114595 Ft 0,104005 Ft
2021-09-19 27.346.882 Ft 782.357 Ft 0,114714 Ft 0,114595 Ft
2021-09-18 26.659.307 Ft 793.923 Ft 0,112298 Ft 0,114714 Ft
2021-09-17 26.129.398 Ft 805.874 Ft 0,111353 Ft 0,112298 Ft
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android