Rank #2763
233 persoane apreciază asta
aditus  (ADI)
Aditus (ADI)
$0,000632279646 45.0%
0,00000001 BTC 48.3%
0,00000015 ETH 44.3%
233 persoane apreciază asta
$0,000416921405
24H Range
$0,000632342347
Capitalizare la bursă $149.476
Vol. tranzacționare pe 24 ore $21.550
Rezervă circulantă 236.630.000
Rezervă totală 1.000.000.000
Rezervă maximă ?
Show Info
Hide Info

Aditus MMK (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-10-25 193.547.279 K 0,000000000000 K 0,817932 K N/A
2021-10-24 193.547.279 K 0,000000000000 K 0,817932 K 0,817932 K
2021-10-23 193.547.279 K 0,000000000000 K 0,817932 K 0,817932 K
2021-10-22 193.547.279 K 0,000000000000 K 0,817932 K 0,817932 K
2021-10-21 196.580.862 K 5.202.981 K 0,835753 K 0,817932 K
2021-10-20 183.488.154 K 4.749.549 K 0,755022 K 0,835753 K
2021-10-19 180.187.178 K 16.771.641 K 0,763545 K 0,755022 K
2021-10-18 277.355.047 K 83.646.158 K 1,18 K 0,763545 K
2021-10-17 280.102.829 K 274.179.858 K 1,18 K 1,18 K
2021-10-16 281.046.346 K 213.840.930 K 1,19 K 1,18 K
2021-10-15 290.416.437 K 220.017.160 K 1,23 K 1,19 K
2021-10-14 277.226.007 K 317.964.878 K 1,17 K 1,23 K
2021-10-13 238.067.842 K 257.402.506 K 1,01 K 1,17 K
2021-10-12 246.086.418 K 262.844.096 K 1,04 K 1,01 K
2021-10-11 238.545.139 K 236.124.511 K 1,01 K 1,04 K
2021-10-10 249.451.859 K 296.386.869 K 1,05 K 1,01 K
2021-10-09 248.176.100 K 274.972.479 K 1,05 K 1,05 K
2021-10-08 251.318.099 K 194.726.102 K 1,06 K 1,05 K
2021-10-07 252.481.343 K 266.114.654 K 1,07 K 1,06 K
2021-10-06 233.601.295 K 257.840.388 K 0,987747 K 1,07 K
2021-10-05 226.756.014 K 233.892.463 K 0,957177 K 0,987747 K
2021-10-04 228.335.704 K 278.405.704 K 0,965946 K 0,957177 K
2021-10-03 226.986.521 K 184.389.234 K 0,959949 K 0,965946 K
2021-10-02 218.955.427 K 273.722.874 K 0,925777 K 0,959949 K
2021-10-01 199.149.342 K 207.644.344 K 0,841600 K 0,925777 K
2021-09-30 187.617.982 K 204.579.613 K 0,793708 K 0,841600 K
2021-09-29 185.510.136 K 151.937.894 K 0,783967 K 0,793708 K
2021-09-28 188.714.473 K 31.743.919 K 0,794584 K 0,783967 K
2021-09-27 183.118.954 K 17.893.169 K 0,765984 K 0,794584 K
2021-09-26 154.229.691 K 10.614.292 K 0,642728 K 0,765984 K
2021-09-25 153.574.662 K 15.388.343 K 0,645996 K 0,642728 K
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android