aeron  (ARNX)
Aeron (ARNX)
$0,01914750 -3.8%
0,00000141 BTC -5.8%
0,00004947 ETH -2.9%
1.067 persoane apreciază asta
Capitalizare la bursă
$382.950
Vol. tranzacționare pe 24 ore
$93.983
Minim în 24 ore / Maxim în 24 ore
$0,01887606 / $0,02001506
Rezervă circulantă
20.000.000 / 20.000.000
ARNX
USD

Aeron MMK (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-10-30 485.832.965 K 105.667.634 K 24,31 K N/A
2020-10-29 510.560.000 K 300.062.104 K 25,48 K 24,31 K
2020-10-28 513.896.955 K 102.985.589 K 25,68 K 25,48 K
2020-10-27 500.184.355 K 110.611.934 K 25,00 K 25,68 K
2020-10-26 489.759.732 K 102.743.157 K 24,49 K 25,00 K
2020-10-25 511.910.359 K 95.970.728 K 25,61 K 24,49 K
2020-10-24 517.172.585 K 98.381.074 K 25,83 K 25,61 K
2020-10-23 517.145.043 K 41.855.767 K 25,96 K 25,83 K
2020-10-22 440.665.018 K 25.642.351 K 23,81 K 25,96 K
2020-10-21 446.457.454 K 24.579.338 K 22,33 K 23,81 K
2020-10-20 382.921.837 K 25.354.814 K 19,18 K 22,33 K
2020-10-19 428.416.714 K 16.715.794 K 16,67 K 19,18 K
2020-10-18 367.905.207 K 22.582.833 K 18,48 K 16,67 K
2020-10-17 391.233.601 K 21.167.200 K 21,23 K 18,48 K
2020-10-16 427.562.403 K 19.609.644 K 21,38 K 21,23 K
2020-10-15 422.651.483 K 27.956.690 K 21,17 K 21,38 K
2020-10-14 366.581.594 K 16.020.434 K 18,32 K 21,17 K
2020-10-13 402.517.437 K 23.852.964 K 20,13 K 18,32 K
2020-10-12 349.237.067 K 17.437.814 K 17,45 K 20,13 K
2020-10-11 378.585.003 K 17.418.910 K 18,92 K 17,45 K
2020-10-10 393.227.010 K 19.841.634 K 19,66 K 18,92 K
2020-10-09 390.408.269 K 17.057.687 K 19,53 K 19,66 K
2020-10-08 351.601.850 K 24.131.572 K 17,58 K 19,53 K
2020-10-07 461.708.060 K 13.996.941 K 23,12 K 17,58 K
2020-10-06 427.932.610 K 16.599.342 K 27,35 K 23,12 K
2020-10-05 313.086.981 K 16.003.732 K 18,90 K 27,35 K
2020-10-04 548.111.863 K 27.054.494 K 26,84 K 18,90 K
2020-10-03 405.282.267 K 16.834.254 K 20,27 K 26,84 K
2020-10-02 525.354.951 K 17.573.879 K 18,86 K 20,27 K
2020-10-01 436.421.288 K 16.936.631 K 23,05 K 18,86 K
2020-09-30 396.606.539 K 17.490.642 K 19,83 K 23,05 K
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android