🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
always evolving  (AEVO)
Always Evolving (AEVO)
$0,00000620 1.3%
0,00000000 BTC 0.0%
28 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$0,00015510
Minim în 24 ore / Maxim în 24 ore
$0,00000591 / $0,00000617
Rezervă circulantă
? / 425.000.000
AEVO
USD

Always Evolving (Date istorice)

Dată Deschis Închis
2020-03-30 0,0000005184 BNB N/A
2020-03-29 0,0000005155 BNB 0,0000005184 BNB
2020-03-28 0,0000005177 BNB 0,0000005155 BNB
2020-03-27 0,0000005233 BNB 0,0000005177 BNB
2020-03-26 0,0000005419 BNB 0,0000005233 BNB
2020-03-25 0,0000005448 BNB 0,0000005419 BNB
2020-03-24 0,0000005323 BNB 0,0000005448 BNB
2020-03-23 0,0000005219 BNB 0,0000005323 BNB
2020-03-22 0,0000005144 BNB 0,0000005219 BNB
2020-03-21 0,0000005223 BNB 0,0000005144 BNB
2020-03-20 0,0000005102 BNB 0,0000005223 BNB
2020-03-19 0,0000005205 BNB 0,0000005102 BNB
2020-03-18 0,0000005232 BNB 0,0000005205 BNB
2020-03-17 0,0000005351 BNB 0,0000005232 BNB
2020-03-16 0,0000005145 BNB 0,0000005351 BNB
2020-03-15 0,0000005063 BNB 0,0000005145 BNB
2020-03-14 0,0000005191 BNB 0,0000005063 BNB
2020-03-13 0,00000103 BNB 0,0000005191 BNB
2020-03-11 0,0000004723 BNB 0,00000103 BNB
2020-03-10 0,0000004870 BNB 0,0000004723 BNB
2020-03-09 0,0000004621 BNB 0,0000004870 BNB
2020-03-08 0,0000008653 BNB 0,0000004621 BNB
2020-03-06 0,0000004291 BNB 0,0000008653 BNB
2020-03-03 0,0000004452 BNB 0,0000004291 BNB
2020-03-02 0,0000004539 BNB 0,0000004452 BNB
2020-03-01 0,0000004421 BNB 0,0000004539 BNB
2020-02-29 0,0000004589 BNB 0,0000004421 BNB
CoinGecko for iOS
CoinGecko for Android