aion  (AION)
Aion (AION)
$0,07360813 2.7%
0,00000389 BTC 1.0%
3.276 persoane apreciază asta
Capitalizare la bursă
$35.883.733
Vol. tranzacționare pe 24 ore
$972.285
Minim în 24 ore / Maxim în 24 ore
$0,07129619 / $0,07528275
Rezervă circulantă
487.496.874 / 465.934.587
AION
USD

Aion BCH (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-12-02 124.324 BCH 4.823 BCH 0,00025477 BCH N/A
2020-12-01 114.733 BCH 5.788 BCH 0,00024042 BCH 0,00025477 BCH
2020-11-30 123.998 BCH 2.429 BCH 0,00026029 BCH 0,00024042 BCH
2020-11-29 129.920 BCH 4.201 BCH 0,00027317 BCH 0,00026029 BCH
2020-11-28 131.107 BCH 5.341 BCH 0,00027443 BCH 0,00027317 BCH
2020-11-27 128.374 BCH 19.268 BCH 0,00026426 BCH 0,00027443 BCH
2020-11-26 125.737 BCH 15.492 BCH 0,00026154 BCH 0,00026426 BCH
2020-11-25 119.620 BCH 12.896 BCH 0,00024962 BCH 0,00026154 BCH
2020-11-24 112.649 BCH 6.451 BCH 0,00023557 BCH 0,00024962 BCH
2020-11-23 114.255 BCH 4.861 BCH 0,00023955 BCH 0,00023557 BCH
2020-11-22 114.171 BCH 9.733 BCH 0,00023850 BCH 0,00023955 BCH
2020-11-21 126.082 BCH 3.075 BCH 0,00026383 BCH 0,00023850 BCH
2020-11-20 130.375 BCH 1.889 BCH 0,00027508 BCH 0,00026383 BCH
2020-11-19 133.391 BCH 3.524 BCH 0,00027995 BCH 0,00027508 BCH
2020-11-18 135.774 BCH 5.384 BCH 0,00028420 BCH 0,00027995 BCH
2020-11-17 132.002 BCH 3.691 BCH 0,00027599 BCH 0,00028420 BCH
2020-11-16 131.260 BCH 5.156 BCH 0,00027382 BCH 0,00027599 BCH
2020-11-15 130.177 BCH 2.940 BCH 0,00027242 BCH 0,00027382 BCH
2020-11-14 130.543 BCH 3.432 BCH 0,00027314 BCH 0,00027242 BCH
2020-11-13 129.458 BCH 7.815 BCH 0,00026997 BCH 0,00027314 BCH
2020-11-12 146.684 BCH 10.681 BCH 0,00030479 BCH 0,00026997 BCH
2020-11-11 140.577 BCH 8.517 BCH 0,00029933 BCH 0,00030479 BCH
2020-11-10 123.853 BCH 4.015 BCH 0,00025857 BCH 0,00029933 BCH
2020-11-09 117.884 BCH 2.257 BCH 0,00024679 BCH 0,00025857 BCH
2020-11-08 121.361 BCH 5.023 BCH 0,00025397 BCH 0,00024679 BCH
2020-11-07 131.463 BCH 4.979 BCH 0,00027528 BCH 0,00025397 BCH
2020-11-06 119.251 BCH 3.114 BCH 0,00024998 BCH 0,00027528 BCH
2020-11-05 119.713 BCH 2.350 BCH 0,00025049 BCH 0,00024998 BCH
2020-11-04 115.232 BCH 2.640 BCH 0,00024063 BCH 0,00025049 BCH
2020-11-03 113.850 BCH 2.636 BCH 0,00023739 BCH 0,00024063 BCH
2020-11-02 113.423 BCH 1.828 BCH 0,00023703 BCH 0,00023739 BCH
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android