aion  (AION)
Aion (AION)
$0,07566226 3.2%
0,00000398 BTC 2.4%
3.278 persoane apreciază asta
Capitalizare la bursă
$36.860.640
Vol. tranzacționare pe 24 ore
$952.651
Minim în 24 ore / Maxim în 24 ore
$0,07129619 / $0,07770657
Rezervă circulantă
487.496.874 / 465.934.587
AION
USD

Aion BDT (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-12-03 3.154.890.837 ৳ 85.938.001 ৳ 6,49 ৳ N/A
2020-12-02 3.032.870.774 ৳ 117.912.498 ৳ 6,23 ৳ 6,49 ৳
2020-12-01 3.095.596.947 ৳ 155.742.924 ৳ 6,47 ৳ 6,23 ৳
2020-11-30 2.990.496.452 ৳ 58.701.999 ৳ 6,29 ৳ 6,47 ৳
2020-11-29 3.053.136.260 ৳ 98.222.716 ৳ 6,39 ৳ 6,29 ৳
2020-11-28 2.944.145.938 ৳ 120.073.154 ৳ 6,17 ৳ 6,39 ৳
2020-11-27 2.947.047.267 ৳ 442.869.306 ৳ 6,07 ৳ 6,17 ৳
2020-11-26 3.326.036.928 ৳ 410.034.080 ৳ 6,92 ৳ 6,07 ৳
2020-11-25 3.508.740.143 ৳ 378.601.391 ৳ 7,33 ৳ 6,92 ৳
2020-11-24 3.077.991.587 ৳ 177.649.239 ৳ 6,49 ৳ 7,33 ৳
2020-11-23 2.817.687.290 ৳ 119.448.023 ৳ 5,89 ৳ 6,49 ৳
2020-11-22 2.939.510.321 ৳ 250.381.394 ৳ 6,14 ৳ 5,89 ৳
2020-11-21 2.770.318.253 ৳ 67.371.697 ৳ 5,78 ৳ 6,14 ৳
2020-11-20 2.708.239.908 ৳ 39.241.278 ৳ 5,72 ৳ 5,78 ৳
2020-11-19 2.795.636.553 ৳ 73.698.978 ৳ 5,86 ৳ 5,72 ৳
2020-11-18 2.938.369.714 ৳ 116.516.843 ৳ 6,15 ৳ 5,86 ৳
2020-11-17 2.773.962.123 ৳ 77.761.634 ৳ 5,81 ৳ 6,15 ৳
2020-11-16 2.689.653.330 ৳ 105.486.651 ৳ 5,60 ৳ 5,81 ৳
2020-11-15 2.833.940.151 ৳ 63.951.725 ৳ 5,93 ৳ 5,60 ৳
2020-11-14 2.874.222.112 ৳ 75.637.551 ৳ 6,02 ৳ 5,93 ৳
2020-11-13 2.854.859.808 ৳ 172.018.414 ৳ 5,94 ৳ 6,02 ৳
2020-11-12 3.185.980.253 ৳ 232.115.464 ৳ 6,62 ৳ 5,94 ৳
2020-11-11 3.064.612.166 ৳ 185.573.168 ৳ 6,52 ৳ 6,62 ৳
2020-11-10 2.771.203.250 ৳ 89.991.464 ৳ 5,80 ৳ 6,52 ৳
2020-11-09 2.729.201.965 ৳ 52.271.086 ৳ 5,71 ৳ 5,80 ৳
2020-11-08 2.602.402.690 ৳ 107.719.425 ৳ 5,45 ৳ 5,71 ৳
2020-11-07 2.870.233.708 ৳ 108.560.173 ৳ 6,00 ৳ 5,45 ৳
2020-11-06 2.526.196.965 ৳ 66.073.280 ৳ 5,30 ৳ 6,00 ৳
2020-11-05 2.432.487.013 ৳ 47.866.555 ৳ 5,10 ৳ 5,30 ৳
2020-11-04 2.380.700.183 ৳ 54.581.976 ৳ 4,97 ৳ 5,10 ৳
2020-11-03 2.487.334.294 ৳ 57.475.678 ৳ 5,18 ৳ 4,97 ৳
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android