aion  (AION)
Aion (AION)
$0,08364816 -5.6%
0,00000779 BTC -5.6%
3.030 persoane apreciază asta
Capitalizare la bursă
$38.284.953
Vol. tranzacționare pe 24 ore
$2.841.005
Minim în 24 ore / Maxim în 24 ore
$0,08348405 / $0,08884417
Rezervă circulantă
458.590.011 / 465.934.587
AION
USD

Aion BRL (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-09-30 222.123.557 R$ 16.842.570 R$ 0,486636 R$ N/A
2020-09-29 226.350.714 R$ 32.419.085 R$ 0,494860 R$ 0,486636 R$
2020-09-28 248.544.272 R$ 66.623.321 R$ 0,543333 R$ 0,494860 R$
2020-09-27 208.262.072 R$ 12.518.452 R$ 0,456616 R$ 0,543333 R$
2020-09-26 203.772.078 R$ 10.974.378 R$ 0,444644 R$ 0,456616 R$
2020-09-25 199.676.182 R$ 11.397.029 R$ 0,435276 R$ 0,444644 R$
2020-09-24 191.048.468 R$ 10.592.813 R$ 0,415663 R$ 0,435276 R$
2020-09-23 210.448.620 R$ 11.863.591 R$ 0,456764 R$ 0,415663 R$
2020-09-22 204.920.796 R$ 14.303.872 R$ 0,446168 R$ 0,456764 R$
2020-09-21 223.580.880 R$ 11.970.061 R$ 0,487422 R$ 0,446168 R$
2020-09-20 227.159.940 R$ 11.962.162 R$ 0,495908 R$ 0,487422 R$
2020-09-19 224.784.256 R$ 14.450.236 R$ 0,490303 R$ 0,495908 R$
2020-09-18 236.008.193 R$ 11.774.843 R$ 0,514837 R$ 0,490303 R$
2020-09-17 236.737.703 R$ 13.711.560 R$ 0,515381 R$ 0,514837 R$
2020-09-16 235.274.354 R$ 28.569.530 R$ 0,514341 R$ 0,515381 R$
2020-09-15 252.133.459 R$ 29.730.883 R$ 0,549137 R$ 0,514341 R$
2020-09-14 251.055.388 R$ 15.361.681 R$ 0,547608 R$ 0,549137 R$
2020-09-13 266.019.668 R$ 14.959.328 R$ 0,581175 R$ 0,547608 R$
2020-09-12 273.292.525 R$ 21.414.703 R$ 0,596562 R$ 0,581175 R$
2020-09-11 270.387.670 R$ 28.589.022 R$ 0,587290 R$ 0,596562 R$
2020-09-10 233.887.142 R$ 12.069.697 R$ 0,510391 R$ 0,587290 R$
2020-09-09 225.877.688 R$ 9.496.839 R$ 0,490576 R$ 0,510391 R$
2020-09-08 229.354.528 R$ 12.735.350 R$ 0,499872 R$ 0,490576 R$
2020-09-07 233.104.532 R$ 12.982.664 R$ 0,505381 R$ 0,499872 R$
2020-09-06 222.653.438 R$ 16.938.323 R$ 0,485517 R$ 0,505381 R$
2020-09-05 250.411.025 R$ 15.316.793 R$ 0,546046 R$ 0,485517 R$
2020-09-04 238.986.059 R$ 22.058.291 R$ 0,518163 R$ 0,546046 R$
2020-09-03 315.993.410 R$ 21.659.159 R$ 0,687685 R$ 0,518163 R$
2020-09-02 344.267.158 R$ 40.602.971 R$ 0,749236 R$ 0,687685 R$
2020-09-01 333.800.458 R$ 23.085.335 R$ 0,742622 R$ 0,749236 R$
2020-08-31 329.660.025 R$ 46.433.743 R$ 0,741312 R$ 0,742622 R$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android