aion  (AION)
Aion (AION)
$0,08577977 4.6%
0,00000451 BTC 2.3%
3.228 persoane apreciază asta
Capitalizare la bursă
$41.269.919
Vol. tranzacționare pe 24 ore
$3.945.907
Minim în 24 ore / Maxim în 24 ore
$0,07791815 / $0,08773929
Rezervă circulantă
477.861.253 / 465.934.587
AION
USD

Aion EUR (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-11-25 34.785.065 € 3.752.824 € 0,072643 € N/A
2020-11-24 30.627.920 € 1.768.522 € 0,064581 € 0,072643 €
2020-11-23 28.032.939 € 1.188.222 € 0,058558 € 0,064581 €
2020-11-22 29.255.664 € 2.491.937 € 0,061066 € 0,058558 €
2020-11-21 27.571.410 € 670.512 € 0,057522 € 0,061066 €
2020-11-20 26.927.935 € 390.196 € 0,056834 € 0,057522 €
2020-11-19 27.802.999 € 733.068 € 0,058243 € 0,056834 €
2020-11-18 29.202.656 € 1.158.054 € 0,061129 € 0,058243 €
2020-11-17 27.622.570 € 774.274 € 0,057899 € 0,061129 €
2020-11-16 26.748.634 € 1.049.216 € 0,055718 € 0,057899 €
2020-11-15 28.210.313 € 636.604 € 0,058994 € 0,055718 €
2020-11-14 28.611.298 € 752.930 € 0,059921 € 0,058994 €
2020-11-13 28.514.508 € 1.718.392 € 0,059361 € 0,059921 €
2020-11-12 31.898.056 € 2.323.296 € 0,066298 € 0,059361 €
2020-11-11 30.598.280 € 1.852.811 € 0,065121 € 0,066298 €
2020-11-10 27.624.735 € 897.034 € 0,057768 € 0,065121 €
2020-11-09 27.091.966 € 518.879 € 0,056728 € 0,057768 €
2020-11-08 25.873.823 € 1.070.977 € 0,054145 € 0,056728 €
2020-11-07 28.537.284 € 1.079.359 € 0,059680 € 0,054145 €
2020-11-06 25.201.621 € 659.312 € 0,052933 € 0,059680 €
2020-11-05 24.463.893 € 481.407 € 0,051314 € 0,052933 €
2020-11-04 23.891.677 € 547.753 € 0,04991681 € 0,051314 €
2020-11-03 25.194.964 € 582.123 € 0,052424 € 0,04991681 €
2020-11-02 26.068.289 € 419.995 € 0,054462 € 0,052424 €
2020-11-01 25.065.828 € 551.448 € 0,053534 € 0,054462 €
2020-10-31 24.072.064 € 894.139 € 0,051164 € 0,053534 €
2020-10-30 25.008.155 € 777.979 € 0,053369 € 0,051164 €
2020-10-29 24.396.568 € 777.526 € 0,052079 € 0,053369 €
2020-10-28 26.376.092 € 1.584.649 € 0,056317 € 0,052079 €
2020-10-27 27.850.124 € 1.668.847 € 0,059153 € 0,056317 €
2020-10-26 28.682.756 € 1.496.151 € 0,061235 € 0,059153 €
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android