aion  (AION)
Aion (AION)
$0,07309082 -5.3%
0,00000228 BTC -3.2%
3.836 persoane apreciază asta
Capitalizare la bursă
$35.895.467
Vol. tranzacționare pe 24 ore
$3.284.460
Minim în 24 ore / Maxim în 24 ore
$0,07195430 / $0,07739592
Rezervă circulantă
487.496.874 / 487.496.874
AION
USD

Aion HKD (Date istorice)

Dată Market Cap Volume Deschis Închis
2021-01-26 288.486.884 HK$ 45.872.139 HK$ 0,589992 HK$ N/A
2021-01-25 298.654.321 HK$ 65.359.350 HK$ 0,615459 HK$ 0,589992 HK$
2021-01-24 306.781.215 HK$ 70.248.865 HK$ 0,625395 HK$ 0,615459 HK$
2021-01-23 324.922.233 HK$ 66.596.813 HK$ 0,678200 HK$ 0,625395 HK$
2021-01-22 335.267.550 HK$ 56.999.732 HK$ 0,682442 HK$ 0,678200 HK$
2021-01-21 368.043.356 HK$ 49.663.256 HK$ 0,756368 HK$ 0,682442 HK$
2021-01-20 337.182.553 HK$ 15.875.486 HK$ 0,681919 HK$ 0,756368 HK$
2021-01-19 344.599.330 HK$ 18.560.559 HK$ 0,706982 HK$ 0,681919 HK$
2021-01-18 329.275.748 HK$ 28.817.140 HK$ 0,669870 HK$ 0,706982 HK$
2021-01-17 304.688.786 HK$ 17.596.131 HK$ 0,626002 HK$ 0,669870 HK$
2021-01-16 294.703.665 HK$ 14.955.187 HK$ 0,604456 HK$ 0,626002 HK$
2021-01-15 286.671.301 HK$ 11.676.160 HK$ 0,591563 HK$ 0,604456 HK$
2021-01-14 289.299.714 HK$ 19.984.476 HK$ 0,594181 HK$ 0,591563 HK$
2021-01-13 270.986.588 HK$ 7.559.071 HK$ 0,557736 HK$ 0,594181 HK$
2021-01-12 282.552.371 HK$ 17.776.630 HK$ 0,579991 HK$ 0,557736 HK$
2021-01-11 324.348.171 HK$ 22.496.771 HK$ 0,665202 HK$ 0,579991 HK$
2021-01-10 333.906.725 HK$ 17.627.365 HK$ 0,691994 HK$ 0,665202 HK$
2021-01-09 304.934.394 HK$ 17.480.490 HK$ 0,628667 HK$ 0,691994 HK$
2021-01-08 319.965.756 HK$ 41.581.203 HK$ 0,658884 HK$ 0,628667 HK$
2021-01-07 291.564.645 HK$ 19.879.332 HK$ 0,597879 HK$ 0,658884 HK$
2021-01-06 268.176.930 HK$ 14.176.776 HK$ 0,553729 HK$ 0,597879 HK$
2021-01-05 272.004.663 HK$ 21.448.102 HK$ 0,558088 HK$ 0,553729 HK$
2021-01-04 254.578.419 HK$ 12.356.627 HK$ 0,516662 HK$ 0,558088 HK$
2021-01-03 241.298.878 HK$ 19.112.781 HK$ 0,496685 HK$ 0,516662 HK$
2021-01-02 258.474.757 HK$ 11.572.234 HK$ 0,531595 HK$ 0,496685 HK$
2021-01-01 231.671.714 HK$ 8.115.820 HK$ 0,478647 HK$ 0,531595 HK$
2020-12-31 239.686.453 HK$ 9.921.526 HK$ 0,491146 HK$ 0,478647 HK$
2020-12-30 246.315.422 HK$ 9.322.455 HK$ 0,507586 HK$ 0,491146 HK$
2020-12-29 257.864.232 HK$ 4.687.700 HK$ 0,532042 HK$ 0,507586 HK$
2020-12-28 254.910.196 HK$ 9.256.860 HK$ 0,520378 HK$ 0,532042 HK$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android