aion  (AION)
Aion (AION)
$0,07585237 5.3%
0,00000397 BTC 1.9%
3.278 persoane apreciază asta
Capitalizare la bursă
$36.965.522
Vol. tranzacționare pe 24 ore
$966.604
Minim în 24 ore / Maxim în 24 ore
$0,07129619 / $0,07770657
Rezervă circulantă
487.496.874 / 465.934.587
AION
USD

Aion ILS (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-12-03 122.330.234 ₪ 3.332.228 ₪ 0,251523 ₪ N/A
2020-12-02 117.612.287 ₪ 4.572.552 ₪ 0,241559 ₪ 0,251523 ₪
2020-12-01 120.624.263 ₪ 6.068.741 ₪ 0,252084 ₪ 0,241559 ₪
2020-11-30 116.893.566 ₪ 2.294.564 ₪ 0,245879 ₪ 0,252084 ₪
2020-11-29 119.342.629 ₪ 3.839.382 ₪ 0,249645 ₪ 0,245879 ₪
2020-11-28 115.082.357 ₪ 4.693.484 ₪ 0,241184 ₪ 0,249645 ₪
2020-11-27 115.451.533 ₪ 17.349.549 ₪ 0,237947 ₪ 0,241184 ₪
2020-11-26 130.261.770 ₪ 16.058.681 ₪ 0,271119 ₪ 0,237947 ₪
2020-11-25 138.078.236 ₪ 14.898.970 ₪ 0,288398 ₪ 0,271119 ₪
2020-11-24 121.615.070 ₪ 7.019.130 ₪ 0,256316 ₪ 0,288398 ₪
2020-11-23 111.022.075 ₪ 4.706.472 ₪ 0,231943 ₪ 0,256316 ₪
2020-11-22 115.861.462 ₪ 9.868.839 ₪ 0,241839 ₪ 0,231943 ₪
2020-11-21 109.192.719 ₪ 2.655.471 ₪ 0,227808 ₪ 0,241839 ₪
2020-11-20 107.002.037 ₪ 1.550.415 ₪ 0,225827 ₪ 0,227808 ₪
2020-11-19 111.005.634 ₪ 2.926.347 ₪ 0,232502 ₪ 0,225827 ₪
2020-11-18 116.700.108 ₪ 4.627.576 ₪ 0,244269 ₪ 0,232502 ₪
2020-11-17 110.339.010 ₪ 3.093.100 ₪ 0,231299 ₪ 0,244269 ₪
2020-11-16 106.743.493 ₪ 4.186.418 ₪ 0,222316 ₪ 0,231299 ₪
2020-11-15 112.461.417 ₪ 2.537.845 ₪ 0,235183 ₪ 0,222316 ₪
2020-11-14 114.059.956 ₪ 3.001.583 ₪ 0,238876 ₪ 0,235183 ₪
2020-11-13 113.436.896 ₪ 6.835.094 ₪ 0,236114 ₪ 0,238876 ₪
2020-11-12 126.833.468 ₪ 9.240.487 ₪ 0,263688 ₪ 0,236114 ₪
2020-11-11 122.309.450 ₪ 7.406.272 ₪ 0,260308 ₪ 0,263688 ₪
2020-11-10 109.878.296 ₪ 3.568.164 ₪ 0,229788 ₪ 0,260308 ₪
2020-11-09 108.728.347 ₪ 2.082.421 ₪ 0,227667 ₪ 0,229788 ₪
2020-11-08 103.690.570 ₪ 4.291.991 ₪ 0,216989 ₪ 0,227667 ₪
2020-11-07 114.362.074 ₪ 4.325.490 ₪ 0,239167 ₪ 0,216989 ₪
2020-11-06 100.537.051 ₪ 2.629.570 ₪ 0,211115 ₪ 0,239167 ₪
2020-11-05 97.444.825 ₪ 1.917.522 ₪ 0,204392 ₪ 0,211115 ₪
2020-11-04 95.655.781 ₪ 2.193.087 ₪ 0,199856 ₪ 0,204392 ₪
2020-11-03 100.091.783 ₪ 2.312.855 ₪ 0,208286 ₪ 0,199856 ₪
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android