aion  (AION)
Aion (AION)
$0,07381640 3.4%
0,00000414 BTC -1.5%
3.259 persoane apreciază asta
Capitalizare la bursă
$35.317.817
Vol. tranzacționare pe 24 ore
$1.118.403
Minim în 24 ore / Maxim în 24 ore
$0,07068549 / $0,07650244
Rezervă circulantă
477.861.253 / 465.934.587
AION
USD

Aion KWD (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-11-29 10.999.738 KD 353.874 KD 0,02300964 KD N/A
2020-11-28 10.607.071 KD 432.596 KD 0,02222981 KD 0,02300964 KD
2020-11-27 10.612.992 KD 1.594.874 KD 0,02187347 KD 0,02222981 KD
2020-11-26 11.982.942 KD 1.477.258 KD 0,02494060 KD 0,02187347 KD
2020-11-25 12.636.769 KD 1.363.537 KD 0,02639390 KD 0,02494060 KD
2020-11-24 11.081.474 KD 639.578 KD 0,02335537 KD 0,02639390 KD
2020-11-23 10.165.839 KD 430.952 KD 0,02123806 KD 0,02335537 KD
2020-11-22 10.605.776 KD 903.378 KD 0,02213757 KD 0,02123806 KD
2020-11-21 9.995.330 KD 243.078 KD 0,02085318 KD 0,02213757 KD
2020-11-20 9.772.552 KD 141.600 KD 0,02062487 KD 0,02085318 KD
2020-11-19 10.077.260 KD 265.658 KD 0,02110692 KD 0,02062487 KD
2020-11-18 10.594.906 KD 420.126 KD 0,02217658 KD 0,02110692 KD
2020-11-17 10.003.869 KD 280.435 KD 0,02097067 KD 0,02217658 KD
2020-11-16 9.687.389 KD 379.934 KD 0,02017602 KD 0,02097067 KD
2020-11-15 10.210.076 KD 230.404 KD 0,02135160 KD 0,02017602 KD
2020-11-14 10.355.203 KD 272.506 KD 0,02168697 KD 0,02135160 KD
2020-11-13 10.296.807 KD 620.430 KD 0,02143236 KD 0,02168697 KD
2020-11-12 11.471.513 KD 835.760 KD 0,02384936 KD 0,02143236 KD
2020-11-11 11.042.877 KD 668.686 KD 0,02350224 KD 0,02384936 KD
2020-11-10 9.973.848 KD 323.889 KD 0,02085824 KD 0,02350224 KD
2020-11-09 9.841.870 KD 188.497 KD 0,02060799 KD 0,02085824 KD
2020-11-08 9.384.185 KD 388.433 KD 0,01963789 KD 0,02060799 KD
2020-11-07 10.349.975 KD 391.465 KD 0,02164505 KD 0,01963789 KD
2020-11-06 9.103.392 KD 238.160 KD 0,01912061 KD 0,02164505 KD
2020-11-05 8.790.411 KD 172.993 KD 0,01843960 KD 0,01912061 KD
2020-11-04 8.595.648 KD 197.071 KD 0,01795914 KD 0,01843960 KD
2020-11-03 8.977.132 KD 207.438 KD 0,01868099 KD 0,01795914 KD
2020-11-02 9.270.379 KD 149.365 KD 0,01936873 KD 0,01868099 KD
2020-11-01 8.944.513 KD 196.779 KD 0,01910300 KD 0,01936873 KD
2020-10-31 8.588.373 KD 319.009 KD 0,01825405 KD 0,01910300 KD
2020-10-30 8.931.588 KD 277.810 KD 0,01905754 KD 0,01825405 KD
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android