aion  (AION)
Aion (AION)
$0,07195633 -1.2%
0,00000422 BTC 0.0%
3.255 persoane apreciază asta
Capitalizare la bursă
$34.386.436
Vol. tranzacționare pe 24 ore
$1.666.682
Minim în 24 ore / Maxim în 24 ore
$0,06848142 / $0,07383601
Rezervă circulantă
477.861.253 / 465.934.587
AION
USD

Aion MMK (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-11-27 45.703.454.991 K 6.868.114.278 K 94,20 K N/A
2020-11-26 51.044.673.653 K 6.292.791.165 K 106,24 K 94,20 K
2020-11-25 54.310.146.651 K 5.860.193.761 K 113,44 K 106,24 K
2020-11-24 47.424.309.029 K 2.737.139.516 K 99,95 K 113,44 K
2020-11-23 43.478.224.156 K 1.843.138.498 K 90,83 K 99,95 K
2020-11-22 45.358.010.126 K 3.863.501.247 K 94,68 K 90,83 K
2020-11-21 42.747.297.894 K 1.039.576.586 K 89,18 K 94,68 K
2020-11-20 41.800.330.282 K 605.669.527 K 88,22 K 89,18 K
2020-11-19 42.992.069.638 K 1.133.363.198 K 90,05 K 88,22 K
2020-11-18 45.013.800.615 K 1.784.957.796 K 94,22 K 90,05 K
2020-11-17 42.397.016.765 K 1.188.502.635 K 88,88 K 94,22 K
2020-11-16 41.057.407.179 K 1.610.247.802 K 85,51 K 88,88 K
2020-11-15 43.259.937.913 K 976.219.511 K 90,47 K 85,51 K
2020-11-14 43.874.839.801 K 1.154.602.989 K 91,89 K 90,47 K
2020-11-13 43.595.412.296 K 2.626.823.803 K 90,74 K 91,89 K
2020-11-12 48.764.197.615 K 3.552.728.975 K 101,38 K 90,74 K
2020-11-11 46.854.996.673 K 2.837.236.712 K 99,72 K 101,38 K
2020-11-10 42.093.366.692 K 1.366.931.030 K 88,03 K 99,72 K
2020-11-09 41.482.717.285 K 794.498.440 K 86,86 K 88,03 K
2020-11-08 39.555.421.851 K 1.637.289.761 K 82,78 K 86,86 K
2020-11-07 43.626.340.210 K 1.650.068.778 K 91,24 K 82,78 K
2020-11-06 38.397.149.584 K 1.004.286.545 K 80,63 K 91,24 K
2020-11-05 36.915.022.268 K 726.414.955 K 77,43 K 80,63 K
2020-11-04 36.025.625.639 K 825.954.423 K 75,27 K 77,43 K
2020-11-03 37.747.618.972 K 872.247.050 K 78,55 K 75,27 K
2020-11-02 39.046.100.860 K 629.112.497 K 81,58 K 78,55 K
2020-11-01 37.665.317.772 K 828.637.025 K 80,44 K 81,58 K
2020-10-31 36.165.613.909 K 1.343.345.326 K 76,87 K 80,44 K
2020-10-30 37.580.777.119 K 1.168.919.588 K 80,19 K 76,87 K
2020-10-29 36.899.870.180 K 1.175.871.424 K 78,76 K 80,19 K
2020-10-28 39.958.258.502 K 2.401.076.129 K 85,33 K 78,76 K
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android