Monede: 6123
Schimburi: 398
Capitalizare la bursă: 221.627.932.635 $ -1,6%
Vol. în 24 ore: 49.277.956.271 $
Dominanță:
BTC 66,0%
ETH 8,52%
XRP 4,90%
aion  (AION)
Aion (AION)
$0,08055466 -7,8%
0,00000994 BTC -6,4%
1.553 persoane apreciază asta
Capitalizare la bursă
$29.214.846
Vol. tranzacționare pe 24 ore
$2.665.639
Minim în 24 ore / Maxim în 24 ore
$0,07729412 / $0,08856233
Rezervă circulantă
362.749.958 / 465.934.587
AION
USD

Aion (Date istorice)

Dată Deschis Închis
2019-11-19 127,42 K N/A
2019-11-18 136,94 K 127,42 K
2019-11-17 120,90 K 136,94 K
2019-11-16 120,74 K 120,90 K
2019-11-15 126,23 K 120,74 K
2019-11-14 126,76 K 126,23 K
2019-11-13 124,18 K 126,76 K
2019-11-12 127,04 K 124,18 K
2019-11-11 126,48 K 127,04 K
2019-11-10 130,13 K 126,48 K
2019-11-09 127,92 K 130,13 K
2019-11-08 134,39 K 127,92 K
2019-11-07 134,23 K 134,39 K
2019-11-06 130,63 K 134,23 K
2019-11-05 127,70 K 130,63 K
2019-11-04 124,11 K 127,70 K
2019-11-03 133,53 K 124,11 K
2019-11-02 128,44 K 133,53 K
2019-11-01 122,32 K 128,44 K
2019-10-31 116,85 K 122,32 K
2019-10-30 119,29 K 116,85 K
2019-10-29 116,54 K 119,29 K
2019-10-28 109,29 K 116,54 K
2019-10-27 115,29 K 109,29 K
2019-10-26 106,54 K 115,29 K
2019-10-25 100,72 K 106,54 K
2019-10-24 111,59 K 100,72 K
2019-10-23 108,07 K 111,59 K
2019-10-22 106,61 K 108,07 K
2019-10-21 100,87 K 106,61 K
2019-10-20 100,11 K 100,87 K