aion  (AION)
Aion (AION)
$0,09005660 -2.1%
0,00000252 BTC 1.6%
3.742 persoane apreciază asta
Capitalizare la bursă
$43.925.743
Vol. tranzacționare pe 24 ore
$3.772.670
Minim în 24 ore / Maxim în 24 ore
$0,08305261 / $0,09633862
Rezervă circulantă
487.496.874 / 487.496.874
AION
USD

Aion PHP (Date istorice)

Dată Market Cap Volume Deschis Închis
2021-01-20 2.088.508.093 ₱ 98.322.815 ₱ 4,22 ₱ N/A
2021-01-19 2.136.259.398 ₱ 115.060.953 ₱ 4,38 ₱ 4,22 ₱
2021-01-18 2.041.398.374 ₱ 178.714.554 ₱ 4,15 ₱ 4,38 ₱
2021-01-17 1.888.225.956 ₱ 109.047.238 ₱ 3,88 ₱ 4,15 ₱
2021-01-16 1.826.436.432 ₱ 92.685.300 ₱ 3,75 ₱ 3,88 ₱
2021-01-15 1.776.809.521 ₱ 72.368.485 ₱ 3,67 ₱ 3,75 ₱
2021-01-14 1.791.464.960 ₱ 123.720.403 ₱ 3,68 ₱ 3,67 ₱
2021-01-13 1.678.486.183 ₱ 46.816.708 ₱ 3,45 ₱ 3,68 ₱
2021-01-12 1.753.277.912 ₱ 110.325.635 ₱ 3,60 ₱ 3,45 ₱
2021-01-11 2.014.906.070 ₱ 139.801.854 ₱ 4,13 ₱ 3,60 ₱
2021-01-10 2.069.804.981 ₱ 109.267.664 ₱ 4,29 ₱ 4,13 ₱
2021-01-09 1.889.286.799 ₱ 108.304.148 ₱ 3,90 ₱ 4,29 ₱
2021-01-08 1.986.511.109 ₱ 258.096.263 ₱ 4,09 ₱ 3,90 ₱
2021-01-07 1.806.474.321 ₱ 123.177.255 ₱ 3,70 ₱ 4,09 ₱
2021-01-06 1.662.051.468 ₱ 87.851.903 ₱ 3,43 ₱ 3,70 ₱
2021-01-05 1.684.684.363 ₱ 132.840.671 ₱ 3,46 ₱ 3,43 ₱
2021-01-04 1.572.496.873 ₱ 76.312.510 ₱ 3,19 ₱ 3,46 ₱
2021-01-03 1.504.417.065 ₱ 119.161.741 ₱ 3,10 ₱ 3,19 ₱
2021-01-02 1.611.502.874 ₱ 72.148.976 ₱ 3,31 ₱ 3,10 ₱
2021-01-01 1.434.680.667 ₱ 50.259.742 ₱ 2,96 ₱ 3,31 ₱
2020-12-31 1.485.116.678 ₱ 61.472.381 ₱ 3,04 ₱ 2,96 ₱
2020-12-30 1.525.933.714 ₱ 57.750.281 ₱ 3,14 ₱ 3,04 ₱
2020-12-29 1.597.590.446 ₱ 29.041.456 ₱ 3,30 ₱ 3,14 ₱
2020-12-28 1.577.225.802 ₱ 57.271.973 ₱ 3,22 ₱ 3,30 ₱
2020-12-27 1.605.857.533 ₱ 43.186.008 ₱ 3,28 ₱ 3,22 ₱
2020-12-26 1.585.593.815 ₱ 83.842.031 ₱ 3,25 ₱ 3,28 ₱
2020-12-25 1.598.537.977 ₱ 65.307.902 ₱ 3,30 ₱ 3,25 ₱
2020-12-24 1.516.800.132 ₱ 72.336.479 ₱ 3,07 ₱ 3,30 ₱
2020-12-23 1.768.020.376 ₱ 71.156.355 ₱ 3,62 ₱ 3,07 ₱
2020-12-22 1.757.137.274 ₱ 110.639.216 ₱ 3,60 ₱ 3,62 ₱
2020-12-21 1.848.445.207 ₱ 72.675.514 ₱ 3,78 ₱ 3,60 ₱
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android