aion  (AION)
Aion (AION)
$0,09125510 -7.0%
0,00000838 BTC -7.0%
2.977 persoane apreciază asta
Capitalizare la bursă
$41.865.548
Vol. tranzacționare pe 24 ore
$2.553.345
Minim în 24 ore / Maxim în 24 ore
$0,08979048 / $0,09852699
Rezervă circulantă
458.590.011 / 465.934.587
AION
USD

Aion SAR (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-09-18 168.957.569 SR 8.429.706 SR 0,368576 SR N/A
2020-09-17 169.559.577 SR 9.819.372 SR 0,369084 SR 0,368576 SR
2020-09-16 167.264.226 SR 20.311.012 SR 0,365662 SR 0,369084 SR
2020-09-15 179.465.895 SR 21.161.722 SR 0,390862 SR 0,365662 SR
2020-09-14 177.089.486 SR 10.835.825 SR 0,386272 SR 0,390862 SR
2020-09-13 187.643.241 SR 10.551.915 SR 0,409945 SR 0,386272 SR
2020-09-12 192.773.322 SR 15.105.366 SR 0,420799 SR 0,409945 SR
2020-09-11 190.553.786 SR 20.151.414 SR 0,413961 SR 0,420799 SR
2020-09-10 165.219.520 SR 8.526.281 SR 0,360551 SR 0,413961 SR
2020-09-09 157.984.897 SR 6.642.715 SR 0,343141 SR 0,360551 SR
2020-09-08 162.280.390 SR 9.012.698 SR 0,353755 SR 0,343141 SR
2020-09-07 164.878.900 SR 9.182.865 SR 0,357465 SR 0,353755 SR
2020-09-06 157.479.281 SR 11.980.210 SR 0,343399 SR 0,357465 SR
2020-09-05 177.111.787 SR 10.833.327 SR 0,386209 SR 0,343399 SR
2020-09-04 169.389.561 SR 15.636.317 SR 0,367307 SR 0,386209 SR
2020-09-03 221.897.003 SR 15.209.502 SR 0,482906 SR 0,367307 SR
2020-09-02 239.170.364 SR 28.208.094 SR 0,520516 SR 0,482906 SR
2020-09-01 227.932.852 SR 15.763.341 SR 0,507084 SR 0,520516 SR
2020-08-31 229.325.167 SR 32.301.235 SR 0,515687 SR 0,507084 SR
2020-08-30 215.773.559 SR 12.895.341 SR 0,480614 SR 0,515687 SR
2020-08-29 213.207.410 SR 12.693.053 SR 0,474917 SR 0,480614 SR
2020-08-28 206.616.738 SR 15.337.111 SR 0,461148 SR 0,474917 SR
2020-08-27 226.799.392 SR 11.126.902 SR 0,505150 SR 0,461148 SR
2020-08-26 227.034.322 SR 15.021.399 SR 0,506167 SR 0,505150 SR
2020-08-25 254.177.551 SR 26.808.428 SR 0,566424 SR 0,506167 SR
2020-08-24 238.155.052 SR 16.748.999 SR 0,529589 SR 0,566424 SR
2020-08-23 249.998.318 SR 41.910.970 SR 0,556846 SR 0,529589 SR
2020-08-22 239.956.095 SR 36.907.441 SR 0,534456 SR 0,556846 SR
2020-08-21 220.560.679 SR 9.082.674 SR 0,490344 SR 0,534456 SR
2020-08-20 212.223.273 SR 18.307.850 SR 0,473088 SR 0,490344 SR
2020-08-19 235.658.706 SR 25.099.673 SR 0,521772 SR 0,473088 SR
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android