Monede: 6143
Schimburi: 398
Capitalizare la bursă: 220.734.166.018 $ -0,72%
Vol. în 24 ore: 45.704.106.510 $
Dominanță:
BTC 66,1%
ETH 8,59%
XRP 4,88%
aion  (AION)
Aion (AION)
$0,07184447 -13%
0,00000888 BTC -13%
1.555 persoane apreciază asta
Capitalizare la bursă
$26.049.566
Vol. tranzacționare pe 24 ore
$1.465.136
Minim în 24 ore / Maxim în 24 ore
$0,07092037 / $0,08668959
Rezervă circulantă
362.749.958 / 465.934.587
AION
USD

Aion (Date istorice)

Dată Deschis Închis
2019-11-21 2,25 ฿ N/A
2019-11-20 2,47 ฿ 2,25 ฿
2019-11-19 2,54 ฿ 2,47 ฿
2019-11-18 2,74 ฿ 2,54 ฿
2019-11-17 2,42 ฿ 2,74 ฿
2019-11-16 2,41 ฿ 2,42 ฿
2019-11-15 2,51 ฿ 2,41 ฿
2019-11-14 2,52 ฿ 2,51 ฿
2019-11-13 2,48 ฿ 2,52 ฿
2019-11-12 2,54 ฿ 2,48 ฿
2019-11-11 2,53 ฿ 2,54 ฿
2019-11-10 2,60 ฿ 2,53 ฿
2019-11-09 2,56 ฿ 2,60 ฿
2019-11-08 2,69 ฿ 2,56 ฿
2019-11-07 2,68 ฿ 2,69 ฿
2019-11-06 2,61 ฿ 2,68 ฿
2019-11-05 2,55 ฿ 2,61 ฿
2019-11-04 2,46 ฿ 2,55 ฿
2019-11-03 2,64 ฿ 2,46 ฿
2019-11-02 2,54 ฿ 2,64 ฿
2019-11-01 2,42 ฿ 2,54 ฿
2019-10-31 2,31 ฿ 2,42 ฿
2019-10-30 2,36 ฿ 2,31 ฿
2019-10-29 2,30 ฿ 2,36 ฿
2019-10-28 2,15 ฿ 2,30 ฿
2019-10-27 2,27 ฿ 2,15 ฿
2019-10-26 2,10 ฿ 2,27 ฿
2019-10-25 1,99 ฿ 2,10 ฿
2019-10-24 2,20 ฿ 1,99 ฿
2019-10-23 2,13 ฿ 2,20 ฿
2019-10-22 2,11 ฿ 2,13 ฿