aion  (AION)
Aion (AION)
$0,07201289 0.2%
0,00000422 BTC 0.9%
3.254 persoane apreciază asta
Capitalizare la bursă
$34.412.169
Vol. tranzacționare pe 24 ore
$1.699.143
Minim în 24 ore / Maxim în 24 ore
$0,06848142 / $0,07383601
Rezervă circulantă
477.861.253 / 465.934.587
AION
USD

Aion TRY (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-11-27 273.667.656 ₺ 41.130.272 ₺ 0,564096 ₺ N/A
2020-11-26 311.166.142 ₺ 38.410.541 ₺ 0,648487 ₺ 0,564096 ₺
2020-11-25 330.999.843 ₺ 35.715.691 ₺ 0,691346 ₺ 0,648487 ₺
2020-11-24 285.920.471 ₺ 16.500.547 ₺ 0,602548 ₺ 0,691346 ₺
2020-11-23 254.232.586 ₺ 10.776.582 ₺ 0,531088 ₺ 0,602548 ₺
2020-11-22 264.869.509 ₺ 22.561.036 ₺ 0,552866 ₺ 0,531088 ₺
2020-11-21 249.624.174 ₺ 6.070.640 ₺ 0,520789 ₺ 0,552866 ₺
2020-11-20 241.116.339 ₺ 3.491.919 ₺ 0,508618 ₺ 0,520789 ₺
2020-11-19 254.105.670 ₺ 6.696.512 ₺ 0,532047 ₺ 0,508618 ₺
2020-11-18 266.763.395 ₺ 10.576.431 ₺ 0,558283 ₺ 0,532047 ₺
2020-11-17 252.222.638 ₺ 7.070.696 ₺ 0,528739 ₺ 0,558283 ₺
2020-11-16 242.482.448 ₺ 9.509.254 ₺ 0,504980 ₺ 0,528739 ₺
2020-11-15 255.844.547 ₺ 5.773.481 ₺ 0,535029 ₺ 0,504980 ₺
2020-11-14 259.481.152 ₺ 6.828.463 ₺ 0,543433 ₺ 0,535029 ₺
2020-11-13 258.751.529 ₺ 15.594.791 ₺ 0,538712 ₺ 0,543433 ₺
2020-11-12 293.099.980 ₺ 21.354.304 ₺ 0,609369 ₺ 0,538712 ₺
2020-11-11 295.677.203 ₺ 17.902.642 ₺ 0,629223 ₺ 0,609369 ₺
2020-11-10 264.689.201 ₺ 8.595.852 ₺ 0,553568 ₺ 0,629223 ₺
2020-11-09 271.928.000 ₺ 5.208.106 ₺ 0,569393 ₺ 0,553568 ₺
2020-11-08 261.917.803 ₺ 10.841.379 ₺ 0,548104 ₺ 0,569393 ₺
2020-11-07 288.873.551 ₺ 10.925.996 ₺ 0,604125 ₺ 0,548104 ₺
2020-11-06 250.963.615 ₺ 6.563.857 ₺ 0,526978 ₺ 0,604125 ₺
2020-11-05 242.362.748 ₺ 4.770.690 ₺ 0,508515 ₺ 0,526978 ₺
2020-11-04 236.933.661 ₺ 5.429.827 ₺ 0,494821 ₺ 0,508515 ₺
2020-11-03 247.550.568 ₺ 5.719.967 ₺ 0,515117 ₺ 0,494821 ₺
2020-11-02 254.198.333 ₺ 4.091.628 ₺ 0,530578 ₺ 0,515117 ₺
2020-11-01 244.315.922 ₺ 5.374.951 ₺ 0,521791 ₺ 0,530578 ₺
2020-10-31 234.588.100 ₺ 8.713.604 ₺ 0,498602 ₺ 0,521791 ₺
2020-10-30 242.476.513 ₺ 7.544.328 ₺ 0,517535 ₺ 0,498602 ₺
2020-10-29 237.146.336 ₺ 7.555.372 ₺ 0,506067 ₺ 0,517535 ₺
2020-10-28 254.666.085 ₺ 15.303.659 ₺ 0,543880 ₺ 0,506067 ₺
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android